bitcoin-model/data/investing.csv at master

Files

T

sam cfc27a38de Rewrite as a probabilistic model with walk-forward evaluation.

Replace the 2024 model (model.py, ~2000 lines) with the btcmodel package, the
baseline for future work:

- Forecasts are quantiles of log price at each horizon, scored with CRPS in a
  walk-forward backtest (origins every 30 days from 2014, horizons 1 month to
  4 years). Skill is relative to a zero-drift random walk, with circular
  block-bootstrap intervals and a count of independent windows.
- Development data stops at 2024-11-26, the last day the 2024 model saw.
  Later outcomes are a holdout, scored only by `backtest --holdout`.
- Models: random_walk, drift_rw, and cycle (the 2024 model's cycle-position
  drift, now kernel-smoothed and recency-weighted). On development data
  nothing beats the random walk with confidence; cycle loses at every horizon.
- Prices: the Investing.com archive moves to data/ (cut at 2024-11-26; its
  last row was intraday) and is extended with Coinbase daily closes by
  `update`.

Also: Nix flake dev shell (Python 3.13, pandas 3), ruff in place of black,
pytest suite, and a rewritten README. NOTES.md is removed as inaccurate, and
poetry is dropped.

2026-09-24 02:19:02 -07:00

344 KiB

Raw Permalink Blame History

1	Date	Price	Open	High	Low	Vol.	Change %
2	11/27/2024	92,699.5	91,975.5	93,024.5	91,795.5	125.81K	0.78%
3	11/26/2024	91,977.6	93,046.5	94,978.8	90,817.2	131.88K	-1.17%
4	11/25/2024	93,064.4	97,948.8	98,872.4	92,875.3	124.98K	-4.97%
5	11/24/2024	97,935.2	97,696.4	98,552.6	95,765.4	77.04K	0.24%
6	11/23/2024	97,699.0	98,927.2	98,927.2	97,180.9	72.17K	-1.24%
7	11/22/2024	98,929.7	98,381.2	99,617.4	97,182.2	132.23K	0.56%
8	11/21/2024	98,374.5	94,308.7	98,937.2	94,063.8	179.07K	4.32%
9	11/20/2024	94,303.9	92,252.6	94,836.1	91,517.4	121.46K	2.24%
10	11/19/2024	92,239.2	90,482.1	93,918.5	90,378.7	146.04K	1.95%
11	11/18/2024	90,478.7	89,843.3	92,567.1	89,410.4	150.47K	0.72%
12	11/17/2024	89,833.7	90,569.4	91,441.6	88,736.1	81.24K	-0.78%
13	11/16/2024	90,539.1	91,035.3	91,748.9	90,079.0	79.82K	-0.56%
14	11/15/2024	91,046.5	87,297.2	91,833.1	87,118.8	158.19K	4.30%
15	11/14/2024	87,294.0	90,424.8	91,726.7	86,740.2	153.34K	-3.46%
16	11/13/2024	90,422.2	87,971.2	93,226.6	86,168.4	257.57K	2.82%
17	11/12/2024	87,941.3	88,665.0	89,929.6	85,122.2	288.68K	-0.82%
18	11/11/2024	88,664.1	80,389.0	89,519.0	80,231.8	254.04K	10.29%
19	11/10/2024	80,388.5	76,681.4	81,373.5	76,520.5	193.83K	4.81%
20	11/09/2024	76,700.3	76,506.1	76,904.0	75,732.5	72.97K	0.24%
21	11/08/2024	76,517.3	75,869.8	77,188.5	75,599.0	155.17K	0.85%
22	11/07/2024	75,868.6	75,585.5	76,837.8	74,448.2	184.16K	0.37%
23	11/06/2024	75,586.3	69,374.1	76,401.4	69,323.0	357.28K	8.96%
24	11/05/2024	69,373.7	67,848.3	70,495.6	67,473.6	108.95K	2.25%
25	11/04/2024	67,848.8	68,770.3	69,483.4	66,834.0	101.31K	-1.34%
26	11/03/2024	68,769.6	69,334.8	69,383.6	67,514.2	83.16K	-0.80%
27	11/02/2024	69,325.8	69,499.3	69,896.9	69,029.0	38.72K	-0.26%
28	11/01/2024	69,507.2	70,278.7	71,598.4	68,846.0	130.46K	-1.10%
29	10/31/2024	70,281.8	72,343.7	72,685.7	69,674.5	111.29K	-2.86%
30	10/30/2024	72,347.8	72,732.5	72,907.4	71,460.0	99.05K	-0.53%
31	10/29/2024	72,730.4	69,957.2	73,569.4	69,753.2	168.60K	3.97%
32	10/28/2024	69,954.1	68,011.9	70,203.4	67,610.0	103.97K	2.87%
33	10/27/2024	68,004.6	67,084.7	68,308.0	66,924.6	33.58K	1.37%
34	10/26/2024	67,086.8	66,694.5	67,408.4	66,443.8	42.05K	0.58%
35	10/25/2024	66,696.8	68,191.9	68,756.8	65,644.2	110.51K	-2.19%
36	10/24/2024	68,191.5	66,659.2	68,831.8	66,510.6	82.78K	2.29%
37	10/23/2024	66,663.7	67,428.6	67,441.1	65,246.7	84.99K	-1.13%
38	10/22/2024	67,427.3	67,370.8	67,815.3	66,609.4	86.76K	0.08%
39	10/21/2024	67,371.3	69,030.5	69,490.8	66,845.5	109.28K	-2.40%
40	10/20/2024	69,030.5	68,373.3	69,386.4	67,443.9	44.92K	0.96%
41	10/19/2024	68,372.0	68,426.4	68,688.8	68,025.5	33.29K	-0.07%
42	10/18/2024	68,423.1	67,416.5	68,990.3	67,190.9	99.20K	1.49%
43	10/17/2024	67,418.4	67,618.1	67,933.5	66,677.3	84.68K	-0.30%
44	10/16/2024	67,617.9	67,075.1	68,389.4	66,766.6	98.30K	0.81%
45	10/15/2024	67,077.5	66,084.1	67,821.9	64,850.6	136.72K	1.51%
46	10/14/2024	66,081.7	62,870.7	66,476.6	62,463.7	122.09K	5.11%
47	10/13/2024	62,870.9	63,205.4	63,284.6	62,054.2	42.26K	-0.53%
48	10/12/2024	63,205.1	62,506.6	63,463.1	62,486.1	40.91K	1.13%
49	10/11/2024	62,499.4	60,317.5	63,385.1	60,080.6	86.38K	3.62%
50	10/10/2024	60,316.2	60,628.9	61,304.6	59,075.7	83.86K	-0.52%
51	10/09/2024	60,628.8	62,157.0	62,537.0	60,355.5	68.79K	-2.46%
52	10/08/2024	62,157.0	62,226.9	63,196.6	61,883.2	63.75K	-0.14%
53	10/07/2024	62,245.6	62,819.8	64,449.3	62,175.8	86.27K	-0.91%
54	10/06/2024	62,819.4	62,062.0	62,934.5	61,495.4	31.72K	1.22%
55	10/05/2024	62,061.4	62,085.5	62,366.8	61,705.7	30.15K	-0.03%
56	10/04/2024	62,081.0	60,751.4	62,471.7	60,469.3	72.71K	2.19%
57	10/03/2024	60,751.2	60,642.0	61,468.9	59,904.4	82.43K	0.17%
58	10/02/2024	60,645.7	60,834.2	62,339.8	60,002.7	98.94K	-0.31%
59	10/01/2024	60,835.5	63,329.9	64,125.3	60,195.9	134.93K	-3.95%
60	09/30/2024	63,339.2	65,607.0	65,607.0	62,901.1	101.70K	-3.46%
61	09/29/2024	65,607.1	65,862.8	66,065.7	65,436.8	32.60K	-0.39%
62	09/28/2024	65,866.5	65,775.6	66,232.5	65,438.1	35.00K	0.14%
63	09/27/2024	65,776.3	65,168.8	66,440.7	64,839.2	80.55K	0.92%
64	09/26/2024	65,175.7	63,157.2	65,770.9	62,693.3	96.06K	3.20%
65	09/25/2024	63,156.5	64,262.9	64,788.4	62,952.8	62.72K	-1.71%
66	09/24/2024	64,256.8	63,335.9	64,664.1	62,740.8	76.71K	1.46%
67	09/23/2024	63,331.8	63,575.4	64,723.4	62,650.0	75.66K	-0.38%
68	09/22/2024	63,572.7	63,351.2	63,998.2	62,394.6	48.86K	0.35%
69	09/21/2024	63,348.1	63,201.2	63,526.3	62,778.6	33.20K	0.23%
70	09/20/2024	63,201.2	62,942.4	64,085.1	62,367.1	90.65K	0.42%
71	09/19/2024	62,938.6	61,754.8	63,849.6	61,596.5	120.17K	1.91%
72	09/18/2024	61,757.6	60,308.5	61,757.6	59,210.7	105.57K	2.40%
73	09/17/2024	60,309.1	58,213.1	61,309.0	57,630.2	106.30K	3.60%
74	09/16/2024	58,213.1	59,126.2	59,204.3	57,527.8	87.60K	-1.56%
75	09/15/2024	59,138.5	59,995.6	60,377.6	58,717.9	47.01K	-1.43%
76	09/14/2024	59,995.4	60,514.8	60,609.4	59,494.3	44.47K	-0.85%
77	09/13/2024	60,511.6	58,134.4	60,625.4	57,656.8	102.12K	4.09%
78	09/12/2024	58,134.5	57,335.5	58,484.1	57,329.6	98.42K	1.39%
79	09/11/2024	57,338.7	57,638.0	57,975.9	55,576.6	102.15K	-0.51%
80	09/10/2024	57,635.0	57,045.6	58,019.9	56,415.3	77.65K	1.03%
81	09/09/2024	57,049.6	54,868.0	57,956.7	54,595.4	105.33K	3.99%
82	09/08/2024	54,861.3	54,161.4	55,292.7	53,642.4	51.99K	1.30%
83	09/07/2024	54,156.5	53,965.0	54,819.2	53,754.3	58.11K	0.35%
84	09/06/2024	53,966.8	56,179.7	56,969.1	52,644.6	155.84K	-3.94%
85	09/05/2024	56,183.2	57,970.7	58,318.9	55,744.6	90.36K	-3.09%
86	09/04/2024	57,973.4	57,490.4	58,508.8	55,732.1	108.44K	0.86%
87	09/03/2024	57,479.8	59,133.7	59,799.7	57,436.9	74.77K	-2.80%
88	09/02/2024	59,134.0	57,309.0	59,416.6	57,185.8	73.18K	3.17%
89	09/01/2024	57,315.7	58,975.7	59,058.7	57,232.4	63.95K	-2.82%
90	08/31/2024	58,978.6	59,120.4	59,447.0	58,761.1	30.86K	-0.24%
91	08/30/2024	59,119.7	59,371.7	59,817.6	57,874.7	87.31K	-0.43%
92	08/29/2024	59,373.5	59,027.3	61,150.6	58,807.1	87.19K	0.61%
93	08/28/2024	59,016.0	59,425.6	60,198.4	57,912.1	109.47K	-0.73%
94	08/27/2024	59,450.9	62,832.2	63,201.4	58,187.3	108.53K	-5.40%
95	08/26/2024	62,846.2	64,240.7	64,472.5	62,841.1	68.89K	-2.22%
96	08/25/2024	64,273.2	64,160.7	64,939.2	63,796.6	41.61K	0.18%
97	08/24/2024	64,159.3	64,061.7	64,458.9	63,579.5	54.14K	0.17%
98	08/23/2024	64,053.1	60,374.7	64,830.1	60,354.4	125.50K	6.10%
99	08/22/2024	60,372.2	61,158.3	61,399.7	59,815.8	74.39K	-1.29%
100	08/21/2024	61,158.1	59,010.0	61,812.0	58,831.1	91.31K	3.65%
101	08/20/2024	59,005.8	59,470.3	61,331.6	58,612.0	69.77K	-0.78%
102	08/19/2024	59,470.9	58,445.8	59,598.5	57,872.0	49.19K	1.75%
103	08/18/2024	58,446.3	59,485.4	60,216.3	58,436.1	30.82K	-1.74%
104	08/17/2024	59,483.1	58,877.8	59,659.5	58,825.5	18.51K	1.03%
105	08/16/2024	58,877.2	57,545.1	59,817.3	57,129.1	64.01K	2.33%
106	08/15/2024	57,534.6	58,710.1	59,831.4	56,275.7	81.47K	-2.00%
107	08/14/2024	58,707.8	60,594.6	61,543.0	58,491.2	64.79K	-3.11%
108	08/13/2024	60,595.2	59,350.2	61,537.0	58,492.4	62.92K	2.10%
109	08/12/2024	59,350.0	58,711.7	60,606.2	57,689.0	79.31K	1.08%
110	08/11/2024	58,713.3	60,929.8	61,677.3	58,388.7	41.06K	-3.64%
111	08/10/2024	60,931.7	60,844.5	61,344.5	60,264.2	22.91K	0.13%
112	08/09/2024	60,850.6	61,697.8	61,712.3	59,570.2	69.55K	-1.38%
113	08/08/2024	61,699.7	55,112.8	62,563.5	54,786.9	109.77K	11.94%
114	08/07/2024	55,120.9	56,049.9	57,669.6	54,598.5	94.52K	-1.67%
115	08/06/2024	56,057.8	54,010.8	57,025.6	53,998.2	113.89K	3.85%
116	08/05/2024	53,979.0	58,142.9	58,291.4	49,486.9	333.46K	-7.16%
117	08/04/2024	58,141.8	60,700.2	61,086.5	57,346.9	72.71K	-4.21%
118	08/03/2024	60,696.7	61,480.8	62,184.2	59,914.6	65.74K	-1.27%
119	08/02/2024	61,478.7	65,351.8	65,567.1	61,242.3	93.89K	-5.96%
120	08/01/2024	65,372.9	64,625.7	65,587.9	62,303.9	84.20K	1.16%
121	07/31/2024	64,626.0	66,185.4	66,825.6	64,538.3	51.52K	-2.36%
122	07/30/2024	66,184.9	66,796.1	66,998.3	65,328.7	54.43K	-0.92%
123	07/29/2024	66,798.7	68,256.3	70,000.2	66,544.5	85.67K	-2.14%
124	07/28/2024	68,256.3	67,888.9	68,291.9	67,067.8	26.17K	0.61%
125	07/27/2024	67,843.1	67,910.8	69,387.6	66,776.8	67.99K	-0.10%
126	07/26/2024	67,908.6	65,799.7	68,205.0	65,764.3	59.13K	3.21%
127	07/25/2024	65,799.3	65,363.9	66,088.6	63,500.9	77.46K	0.66%
128	07/24/2024	65,370.5	65,936.8	67,072.1	65,155.2	52.47K	-0.86%
129	07/23/2024	65,937.8	67,550.4	67,750.2	65,512.9	69.58K	-2.39%
130	07/22/2024	67,553.6	68,158.4	68,468.9	66,601.8	54.88K	-0.89%
131	07/21/2024	68,158.7	67,147.8	68,352.9	65,825.6	47.19K	1.50%
132	07/20/2024	67,148.5	66,677.0	67,586.4	66,257.4	32.94K	0.71%
133	07/19/2024	66,677.4	63,981.2	67,390.4	63,326.1	82.87K	4.22%
134	07/18/2024	63,980.5	64,090.4	65,102.0	63,253.5	51.27K	-0.17%
135	07/17/2024	64,089.2	65,052.8	66,051.5	63,897.5	66.11K	-1.48%
136	07/16/2024	65,049.7	64,749.2	65,319.5	62,430.8	93.63K	0.41%
137	07/15/2024	64,782.4	60,794.7	64,869.5	60,678.8	96.02K	6.56%
138	07/14/2024	60,794.9	59,207.9	61,326.9	59,207.9	47.48K	2.68%
139	07/13/2024	59,209.8	57,897.4	59,826.5	57,770.6	34.28K	2.29%
140	07/12/2024	57,885.1	57,338.3	58,520.9	56,575.7	56.84K	0.96%
141	07/11/2024	57,337.3	57,745.9	59,404.4	57,095.0	66.40K	-0.71%
142	07/10/2024	57,746.7	58,040.2	59,393.8	57,185.3	59.60K	-0.50%
143	07/09/2024	58,039.4	56,721.3	58,234.0	56,306.3	64.25K	2.32%
144	07/08/2024	56,724.7	55,850.2	58,115.8	54,320.0	102.91K	1.55%
145	07/07/2024	55,861.1	58,240.2	58,394.6	55,756.3	41.12K	-4.12%
146	07/06/2024	58,259.2	56,640.0	58,462.0	56,026.8	46.91K	2.86%
147	07/05/2024	56,641.8	57,025.7	57,471.1	53,883.4	175.51K	-0.67%
148	07/04/2024	57,026.3	60,201.4	60,463.0	56,812.7	116.38K	-5.27%
149	07/03/2024	60,199.3	62,104.9	62,263.6	59,466.6	73.34K	-3.07%
150	07/02/2024	62,103.3	62,888.3	63,257.0	61,797.6	46.52K	-1.25%
151	07/01/2024	62,890.1	62,768.8	63,842.1	62,558.0	59.94K	0.22%
152	06/30/2024	62,754.3	60,973.1	63,006.6	60,703.7	37.21K	2.92%
153	06/29/2024	60,973.4	60,403.7	61,192.8	60,382.8	26.56K	0.94%
154	06/28/2024	60,403.3	61,684.6	62,175.4	60,081.9	58.95K	-2.08%
155	06/27/2024	61,685.3	60,848.3	62,351.2	60,629.4	48.79K	1.37%
156	06/26/2024	60,849.4	61,809.9	62,469.4	60,715.1	54.95K	-1.55%
157	06/25/2024	61,809.4	60,292.0	62,266.0	60,262.2	77.28K	2.52%
158	06/24/2024	60,292.7	63,201.6	63,357.1	58,589.9	120.60K	-4.59%
159	06/23/2024	63,196.2	64,261.0	64,518.9	63,195.3	19.94K	-1.66%
160	06/22/2024	64,261.0	64,131.9	64,523.9	63,944.0	17.55K	0.21%
161	06/21/2024	64,128.5	64,854.3	65,054.9	63,427.9	60.86K	-1.12%
162	06/20/2024	64,854.3	64,982.1	66,474.2	64,566.7	56.24K	-0.19%
163	06/19/2024	64,980.9	65,159.8	65,706.4	64,705.6	42.96K	-0.27%
164	06/18/2024	65,159.9	66,495.7	66,571.2	64,098.4	93.72K	-2.01%
165	06/17/2024	66,498.8	66,672.9	67,253.8	65,115.4	66.09K	-0.26%
166	06/16/2024	66,674.7	66,223.0	66,951.4	66,038.1	20.74K	0.68%
167	06/15/2024	66,223.0	66,034.1	66,446.4	65,895.1	24.05K	0.29%
168	06/14/2024	66,034.8	66,775.2	67,347.7	65,076.5	65.18K	-1.11%
169	06/13/2024	66,773.1	68,260.6	68,384.6	66,324.3	66.36K	-2.18%
170	06/12/2024	68,260.1	67,320.9	69,990.8	66,911.5	85.55K	1.40%
171	06/11/2024	67,319.8	69,537.9	69,573.3	66,197.8	96.70K	-3.19%
172	06/10/2024	69,538.2	69,650.2	70,152.5	69,259.9	39.12K	-0.16%
173	06/09/2024	69,650.6	69,310.5	69,847.8	69,136.7	20.99K	0.49%
174	06/08/2024	69,310.1	69,347.0	69,572.1	69,222.4	23.03K	-0.05%
175	06/07/2024	69,347.9	70,793.4	71,956.5	68,620.7	82.62K	-2.04%
176	06/06/2024	70,791.5	71,083.6	71,616.1	70,178.7	49.79K	-0.41%
177	06/05/2024	71,083.7	70,550.9	71,744.4	70,397.1	67.06K	0.76%
178	06/04/2024	70,549.2	68,808.0	71,034.2	68,564.3	75.69K	2.53%
179	06/03/2024	68,807.8	67,763.3	70,131.0	67,616.8	69.42K	1.53%
180	06/02/2024	67,773.5	67,760.8	68,447.5	67,330.6	30.63K	0.02%
181	06/01/2024	67,760.8	67,533.9	67,861.0	67,449.6	19.01K	0.34%
182	05/31/2024	67,530.1	68,352.3	69,018.2	66,676.8	61.51K	-1.21%
183	05/30/2024	68,354.7	67,631.3	69,504.7	67,138.4	66.84K	1.06%
184	05/29/2024	67,635.8	68,366.2	68,897.6	67,143.2	52.13K	-1.07%
185	05/28/2024	68,366.0	69,428.3	69,560.7	67,299.9	71.39K	-1.53%
186	05/27/2024	69,428.7	68,514.6	70,638.3	68,275.2	49.07K	1.33%
187	05/26/2024	68,514.8	69,287.2	69,494.0	68,294.5	24.58K	-1.11%
188	05/25/2024	69,284.4	68,548.2	69,558.8	68,516.1	25.17K	1.07%
189	05/24/2024	68,547.6	67,971.1	69,212.0	66,685.8	63.28K	0.84%
190	05/23/2024	67,975.7	69,166.3	70,041.0	66,578.1	89.45K	-1.71%
191	05/22/2024	69,155.4	70,141.0	70,593.4	69,024.3	65.08K	-1.40%
192	05/21/2024	70,139.9	71,430.5	71,872.0	69,181.7	108.56K	-1.80%
193	05/20/2024	71,422.7	66,278.3	71,482.8	66,076.5	112.66K	7.76%
194	05/19/2024	66,279.1	66,919.0	67,662.5	65,937.3	36.19K	-0.95%
195	05/18/2024	66,917.5	67,036.6	67,361.4	66,636.1	29.68K	-0.18%
196	05/17/2024	67,036.8	65,231.1	67,420.7	65,121.7	63.09K	2.77%
197	05/16/2024	65,231.0	66,219.6	66,643.9	64,623.3	72.55K	-1.50%
198	05/15/2024	66,225.1	61,569.4	66,417.1	61,357.5	106.05K	7.56%
199	05/14/2024	61,569.4	62,936.8	63,102.6	61,156.9	68.84K	-2.17%
200	05/13/2024	62,937.2	61,480.5	63,443.2	60,779.0	70.55K	2.37%
201	05/12/2024	61,480.0	60,826.6	61,847.7	60,647.1	27.40K	1.07%
202	05/11/2024	60,826.6	60,796.8	61,487.5	60,499.3	27.50K	0.05%
203	05/10/2024	60,796.9	63,074.3	63,454.3	60,251.8	79.33K	-3.61%
204	05/09/2024	63,075.0	61,207.3	63,413.3	60,671.4	64.22K	3.05%
205	05/08/2024	61,207.5	62,304.9	62,997.4	60,894.2	56.47K	-1.78%
206	05/07/2024	62,317.7	63,163.1	64,361.0	62,294.1	59.74K	-1.34%
207	05/06/2024	63,163.1	64,005.8	65,448.8	62,730.7	77.68K	-1.32%
208	05/05/2024	64,006.4	63,897.7	64,587.2	62,923.9	40.51K	0.18%
209	05/04/2024	63,888.3	62,887.1	64,466.0	62,599.1	53.03K	1.61%
210	05/03/2024	62,877.5	59,104.3	63,298.4	58,830.8	100.46K	6.35%
211	05/02/2024	59,121.3	58,334.9	59,548.0	56,989.8	98.06K	1.35%
212	05/01/2024	58,331.2	60,665.0	60,827.5	56,643.5	171.55K	-3.85%
213	04/30/2024	60,666.6	63,852.4	64,700.2	59,228.7	121.04K	-5.00%
214	04/29/2024	63,860.1	63,113.7	64,193.1	61,837.2	67.26K	1.19%
215	04/28/2024	63,109.7	63,457.9	64,346.1	62,827.8	36.65K	-0.55%
216	04/27/2024	63,456.8	63,765.8	63,916.7	62,507.7	45.34K	-0.49%
217	04/26/2024	63,766.4	64,497.1	64,771.3	63,354.9	61.60K	-1.13%
218	04/25/2024	64,497.1	64,287.1	65,247.5	62,889.2	80.77K	0.33%
219	04/24/2024	64,285.7	66,414.9	67,060.5	63,606.9	77.83K	-3.21%
220	04/23/2024	66,415.0	66,829.5	67,180.0	65,848.3	52.42K	-0.62%
221	04/22/2024	66,829.3	64,940.1	67,208.0	64,527.5	72.30K	2.91%
222	04/21/2024	64,940.2	64,942.1	65,680.6	64,267.5	42.02K	-0.03%
223	04/20/2024	64,961.1	63,817.6	65,375.6	63,131.7	49.33K	1.82%
224	04/19/2024	63,799.1	63,480.5	65,441.2	59,693.3	150.34K	0.50%
225	04/18/2024	63,481.4	61,278.9	64,092.4	60,822.3	97.38K	3.59%
226	04/17/2024	61,278.9	63,802.3	64,451.5	59,820.8	118.92K	-3.96%
227	04/16/2024	63,805.3	63,416.1	64,274.4	61,715.6	114.96K	0.62%
228	04/15/2024	63,411.9	65,696.6	66,805.1	62,379.5	118.79K	-3.48%
229	04/14/2024	65,697.4	63,909.5	65,758.2	62,174.7	134.40K	2.89%
230	04/13/2024	63,849.9	67,137.4	67,921.0	61,065.5	149.48K	-4.92%
231	04/12/2024	67,151.9	70,014.9	71,226.9	65,829.3	131.84K	-4.08%
232	04/11/2024	70,011.6	70,620.4	71,249.2	69,586.1	72.51K	-0.86%
233	04/10/2024	70,622.1	69,147.8	71,086.9	67,570.0	97.71K	2.13%
234	04/09/2024	69,148.0	71,627.3	71,737.2	68,264.6	93.69K	-3.47%
235	04/08/2024	71,630.1	69,358.0	72,710.8	69,110.5	105.78K	3.27%
236	04/07/2024	69,360.4	68,897.3	70,285.8	68,849.4	46.99K	0.68%
237	04/06/2024	68,890.6	67,830.5	69,632.0	67,467.2	41.48K	1.56%
238	04/05/2024	67,830.6	68,498.7	68,692.2	66,023.3	88.97K	-0.97%
239	04/04/2024	68,496.5	65,968.4	69,238.8	65,096.3	100.30K	3.84%
240	04/03/2024	65,963.0	65,443.6	66,844.8	64,559.0	88.46K	0.80%
241	04/02/2024	65,439.2	69,662.7	69,673.0	64,628.4	152.87K	-6.07%
242	04/01/2024	69,664.4	71,329.3	71,329.3	68,175.9	94.05K	-2.34%
243	03/31/2024	71,332.0	69,608.5	71,367.5	69,576.6	42.45K	2.47%
244	03/30/2024	69,611.5	69,872.3	70,321.2	69,564.9	29.87K	-0.37%
245	03/29/2024	69,871.7	70,766.7	70,907.0	69,090.9	58.99K	-1.26%
246	03/28/2024	70,762.1	69,449.4	71,542.5	68,956.9	72.49K	1.90%
247	03/27/2024	69,442.4	69,999.2	71,670.8	68,428.6	112.88K	-0.80%
248	03/26/2024	69,999.3	69,896.3	71,490.7	69,366.4	90.98K	0.15%
249	03/25/2024	69,892.0	67,216.4	71,118.8	66,395.0	124.72K	3.99%
250	03/24/2024	67,211.9	64,036.5	67,587.8	63,812.9	65.59K	4.96%
251	03/23/2024	64,037.8	63,785.6	65,972.4	63,074.9	35.11K	0.40%
252	03/22/2024	63,785.5	65,501.5	66,633.3	62,328.3	72.43K	-2.62%
253	03/21/2024	65,503.8	67,860.0	68,161.7	64,616.1	75.26K	-3.46%
254	03/20/2024	67,854.0	62,046.8	68,029.5	60,850.9	133.53K	9.35%
255	03/19/2024	62,050.0	67,594.1	68,099.6	61,560.6	148.08K	-8.20%
256	03/18/2024	67,594.1	68,389.7	68,920.1	66,601.4	78.07K	-1.17%
257	03/17/2024	68,391.2	65,314.2	68,857.7	64,605.5	66.07K	4.71%
258	03/16/2024	65,314.2	69,456.5	70,037.0	64,971.0	75.82K	-5.97%
259	03/15/2024	69,463.7	71,387.1	72,398.1	65,765.6	148.59K	-2.69%
260	03/14/2024	71,387.5	73,066.7	73,740.9	68,717.2	109.43K	-2.30%
261	03/13/2024	73,066.3	71,461.9	73,623.5	71,338.4	77.18K	2.23%
262	03/12/2024	71,470.2	72,099.1	72,916.7	68,845.6	105.09K	-0.87%
263	03/11/2024	72,099.1	68,964.7	72,771.5	67,452.8	114.72K	4.54%
264	03/10/2024	68,964.8	68,360.7	69,905.3	68,165.0	53.49K	0.88%
265	03/09/2024	68,366.5	68,178.5	68,576.9	67,923.9	30.71K	0.29%
266	03/08/2024	68,172.0	66,854.4	69,904.0	66,170.7	112.67K	1.97%
267	03/07/2024	66,855.3	66,074.6	67,985.5	65,602.6	77.47K	1.17%
268	03/06/2024	66,080.4	63,794.7	67,604.9	62,848.7	117.91K	3.59%
269	03/05/2024	63,792.6	68,273.1	69,063.1	60,138.2	207.60K	-6.56%
270	03/04/2024	68,270.1	63,135.8	68,495.1	62,746.8	130.86K	8.13%
271	03/03/2024	63,135.8	61,955.6	63,227.3	61,399.4	38.01K	1.84%
272	03/02/2024	61,994.5	62,397.7	62,446.3	61,621.9	33.80K	-0.65%
273	03/01/2024	62,397.7	61,157.3	63,147.3	60,790.9	74.96K	2.01%
274	02/29/2024	61,169.3	62,467.1	63,653.4	60,512.5	119.29K	-2.08%
275	02/28/2024	62,467.6	57,048.7	63,915.3	56,704.9	173.64K	9.48%
276	02/27/2024	57,056.2	54,491.1	57,555.2	54,464.0	100.48K	4.70%
277	02/26/2024	54,495.1	51,722.7	54,899.1	50,925.2	78.05K	5.36%
278	02/25/2024	51,722.7	51,572.1	51,952.0	51,299.0	23.61K	0.29%
279	02/24/2024	51,571.6	50,739.6	51,689.9	50,592.0	20.99K	1.64%
280	02/23/2024	50,740.5	51,320.6	51,532.5	50,537.6	43.27K	-1.13%
281	02/22/2024	51,320.4	51,850.2	52,015.8	50,947.3	50.27K	-1.04%
282	02/21/2024	51,858.2	52,263.5	52,367.3	50,676.9	59.02K	-0.78%
283	02/20/2024	52,263.5	51,783.1	52,936.8	50,801.8	68.10K	0.93%
284	02/19/2024	51,783.6	52,119.6	52,484.8	51,694.2	36.73K	-0.64%
285	02/18/2024	52,117.5	51,646.0	52,350.3	51,199.6	26.89K	0.91%
286	02/17/2024	51,646.0	52,134.2	52,175.5	50,652.3	32.45K	-0.94%
287	02/16/2024	52,134.2	51,901.4	52,556.7	51,612.6	52.86K	0.45%
288	02/15/2024	51,901.3	51,805.2	52,819.4	51,327.5	74.72K	0.23%
289	02/14/2024	51,782.4	49,708.6	52,010.7	49,263.8	80.35K	4.16%
290	02/13/2024	49,716.0	49,941.0	50,326.6	48,398.3	78.51K	-0.45%
291	02/12/2024	49,941.3	48,280.2	50,277.3	47,729.9	81.85K	3.45%
292	02/11/2024	48,277.3	47,759.3	48,531.6	47,590.2	36.50K	1.09%
293	02/10/2024	47,758.2	47,128.0	48,149.0	46,875.0	31.20K	1.34%
294	02/09/2024	47,127.5	45,293.3	48,118.8	45,254.2	98.11K	4.05%
295	02/08/2024	45,293.3	44,346.2	45,579.2	44,336.4	66.38K	2.15%
296	02/07/2024	44,339.8	43,088.4	44,367.9	42,783.5	48.57K	2.91%
297	02/06/2024	43,087.7	42,697.6	43,375.5	42,566.8	33.32K	0.91%
298	02/05/2024	42,697.2	42,581.4	43,532.2	42,272.5	39.26K	0.27%
299	02/04/2024	42,581.4	43,006.2	43,113.2	42,379.4	20.33K	-0.99%
300	02/03/2024	43,005.7	43,194.7	43,370.4	42,882.0	14.57K	-0.44%
301	02/02/2024	43,194.7	43,083.7	43,459.3	42,596.3	42.65K	0.26%
302	02/01/2024	43,081.4	42,580.1	43,263.1	41,890.5	47.69K	1.18%
303	01/31/2024	42,580.5	42,946.2	43,739.7	42,315.4	56.48K	-0.85%
304	01/30/2024	42,946.2	43,303.3	43,817.9	42,702.9	55.13K	-0.82%
305	01/29/2024	43,299.8	42,031.4	43,305.6	41,824.7	45.23K	3.02%
306	01/28/2024	42,030.7	42,121.3	42,817.1	41,649.0	32.53K	-0.21%
307	01/27/2024	42,120.9	41,811.5	42,191.8	41,413.0	20.46K	0.74%
308	01/26/2024	41,811.3	39,942.0	42,214.8	39,831.2	69.47K	4.70%
309	01/25/2024	39,935.7	40,085.1	40,285.8	39,546.3	46.30K	-0.37%
310	01/24/2024	40,086.0	39,891.3	40,535.2	39,510.0	58.64K	0.49%
311	01/23/2024	39,888.8	39,555.0	40,159.4	38,546.9	82.67K	0.84%
312	01/22/2024	39,556.4	41,581.7	41,684.9	39,468.4	85.10K	-4.87%
313	01/21/2024	41,583.2	41,695.4	41,878.0	41,504.5	16.11K	-0.27%
314	01/20/2024	41,695.4	41,647.6	41,858.0	41,449.5	22.27K	0.11%
315	01/19/2024	41,648.0	41,293.8	42,164.6	40,305.4	72.64K	0.86%
316	01/18/2024	41,292.7	42,763.5	42,908.0	40,682.6	70.35K	-3.45%
317	01/17/2024	42,768.7	43,139.1	43,192.3	42,211.8	50.44K	-0.87%
318	01/16/2024	43,145.5	42,515.2	43,563.7	42,093.1	63.93K	1.49%
319	01/15/2024	42,510.7	41,747.6	43,348.9	41,719.2	52.08K	1.83%
320	01/14/2024	41,746.1	42,851.3	43,069.4	41,739.6	37.14K	-2.58%
321	01/13/2024	42,851.3	42,836.7	43,248.6	42,443.3	48.18K	0.04%
322	01/12/2024	42,835.9	46,348.1	46,503.2	41,857.9	136.92K	-7.58%
323	01/11/2024	46,348.2	46,629.3	48,923.7	45,651.8	131.04K	-0.60%
324	01/10/2024	46,629.3	46,112.0	47,654.3	44,403.6	131.48K	1.08%
325	01/09/2024	46,129.0	46,959.2	47,880.1	45,333.9	100.09K	-1.77%
326	01/08/2024	46,962.2	43,934.2	47,196.7	43,251.0	103.09K	6.91%
327	01/07/2024	43,927.3	43,973.5	44,481.2	43,627.9	29.53K	-0.09%
328	01/06/2024	43,967.9	44,156.6	44,203.2	43,424.0	24.26K	-0.43%
329	01/05/2024	44,156.9	44,163.0	44,312.1	42,629.0	68.07K	0.00%
330	01/04/2024	44,157.0	42,836.1	44,744.5	42,632.8	68.05K	3.08%
331	01/03/2024	42,836.1	44,943.7	45,492.7	40,888.3	117.65K	-4.69%
332	01/02/2024	44,943.7	44,182.9	45,885.4	44,166.0	97.84K	1.72%
333	01/01/2024	44,183.4	42,272.5	44,187.0	42,196.7	36.30K	4.52%
334	12/31/2023	42,272.5	42,141.6	42,878.8	41,971.4	35.58K	0.32%
335	12/30/2023	42,136.7	42,074.7	42,592.2	41,527.3	35.18K	0.15%
336	12/29/2023	42,072.4	42,581.1	43,108.0	41,459.0	60.98K	-1.19%
337	12/28/2023	42,581.1	43,446.5	43,782.6	42,309.3	49.84K	-1.99%
338	12/27/2023	43,446.5	42,514.3	43,676.7	42,115.3	50.10K	2.20%
339	12/26/2023	42,513.3	43,579.9	43,594.9	41,796.6	56.03K	-2.44%
340	12/25/2023	43,578.5	42,982.0	43,792.7	42,745.3	32.67K	1.39%
341	12/24/2023	42,981.5	43,710.4	43,935.7	42,748.5	30.86K	-1.67%
342	12/23/2023	43,710.4	43,968.9	43,994.6	43,325.7	21.29K	-0.59%
343	12/22/2023	43,968.9	43,865.9	44,394.6	43,419.3	44.50K	0.23%
344	12/21/2023	43,865.9	43,660.3	44,241.8	43,310.2	48.96K	0.47%
345	12/20/2023	43,662.8	42,259.5	44,278.7	42,217.2	70.19K	3.32%
346	12/19/2023	42,259.3	42,659.7	43,473.3	41,842.7	55.29K	-0.94%
347	12/18/2023	42,659.7	41,369.1	42,728.0	40,554.0	61.58K	3.12%
348	12/17/2023	41,368.7	42,271.7	42,413.2	41,276.9	35.46K	-2.14%
349	12/16/2023	42,271.7	41,929.0	42,690.3	41,698.2	30.11K	0.82%
350	12/15/2023	41,929.0	43,025.2	43,080.7	41,697.9	45.28K	-2.55%
351	12/14/2023	43,025.9	42,886.3	43,392.7	41,591.2	59.15K	0.33%
352	12/13/2023	42,884.5	41,487.0	43,417.5	40,649.3	63.11K	3.37%
353	12/12/2023	41,487.0	41,256.1	42,070.9	40,691.5	57.04K	0.56%
354	12/11/2023	41,256.1	43,791.0	43,806.3	40,277.1	105.19K	-5.79%
355	12/10/2023	43,791.0	43,716.6	44,045.4	43,576.8	23.81K	0.17%
356	12/09/2023	43,718.4	44,175.5	44,361.2	43,617.4	31.67K	-1.03%
357	12/08/2023	44,175.5	43,288.3	44,697.6	43,108.4	58.44K	2.05%
358	12/07/2023	43,289.7	43,774.4	44,046.4	42,860.5	63.09K	-1.11%
359	12/06/2023	43,776.3	44,076.2	44,283.7	43,466.7	72.52K	-0.68%
360	12/05/2023	44,076.2	41,989.6	44,424.1	41,424.9	96.84K	4.97%
361	12/04/2023	41,987.8	39,968.6	42,394.4	39,968.6	104.21K	5.05%
362	12/03/2023	39,970.2	39,456.8	40,178.9	39,280.3	35.27K	1.30%
363	12/02/2023	39,458.4	38,688.2	39,673.4	38,646.5	37.09K	1.99%
364	12/01/2023	38,688.2	37,712.9	38,950.8	37,618.3	62.50K	2.59%
365	11/30/2023	37,712.9	37,857.6	38,144.4	37,509.2	33.53K	-0.38%
366	11/29/2023	37,855.5	37,823.3	38,362.9	37,607.6	49.34K	0.09%
367	11/28/2023	37,823.3	37,244.3	38,379.4	36,881.1	57.50K	1.54%
368	11/27/2023	37,248.6	37,451.8	37,563.3	36,751.5	45.24K	-0.54%
369	11/26/2023	37,451.8	37,786.4	37,819.1	37,166.3	29.20K	-0.89%
370	11/25/2023	37,787.0	37,718.6	37,887.4	37,599.9	16.09K	0.18%
371	11/24/2023	37,717.3	37,295.0	38,400.8	37,257.4	65.83K	1.14%
372	11/23/2023	37,293.1	37,410.8	37,642.5	36,915.3	32.35K	-0.31%
373	11/22/2023	37,410.8	35,797.5	37,862.5	35,695.6	64.81K	4.46%
374	11/21/2023	35,813.6	37,452.7	37,631.2	35,799.2	71.07K	-4.38%
375	11/20/2023	37,454.1	37,356.6	37,735.6	36,857.6	51.80K	0.27%
376	11/19/2023	37,354.2	36,568.6	37,504.6	36,393.3	26.14K	2.15%
377	11/18/2023	36,568.6	36,617.5	36,845.2	36,220.6	20.88K	-0.07%
378	11/17/2023	36,595.4	36,161.8	36,690.6	35,875.2	51.37K	1.20%
379	11/16/2023	36,161.2	37,873.9	37,907.6	35,561.6	66.92K	-4.52%
380	11/15/2023	37,874.9	35,549.3	37,954.1	35,379.6	75.51K	6.54%
381	11/14/2023	35,549.3	36,478.3	36,744.5	34,984.3	63.56K	-2.55%
382	11/13/2023	36,478.3	37,067.8	37,404.6	36,358.4	44.55K	-1.58%
383	11/12/2023	37,064.4	37,149.0	37,215.3	36,761.9	21.45K	-0.23%
384	11/11/2023	37,150.5	37,306.3	37,401.3	36,767.6	29.53K	-0.41%
385	11/10/2023	37,303.0	36,700.5	37,496.1	36,347.2	59.56K	1.64%
386	11/09/2023	36,700.5	35,636.9	37,942.0	35,578.1	115.56K	2.98%
387	11/08/2023	35,636.9	35,426.2	36,050.2	35,148.8	46.33K	0.60%
388	11/07/2023	35,426.1	35,042.1	35,877.9	34,536.9	53.49K	1.10%
389	11/06/2023	35,042.0	35,020.3	35,275.6	34,742.9	29.81K	0.06%
390	11/05/2023	35,019.4	35,065.8	35,360.2	34,550.0	31.02K	-0.13%
391	11/04/2023	35,065.8	34,718.6	35,242.2	34,601.1	23.80K	1.00%
392	11/03/2023	34,718.7	34,931.4	34,940.6	34,124.2	54.54K	-0.61%
393	11/02/2023	34,931.4	35,423.8	35,907.6	34,357.4	63.66K	-1.39%
394	11/01/2023	35,423.8	34,648.3	35,557.5	34,138.7	71.66K	2.23%
395	10/31/2023	34,650.6	34,478.9	34,704.6	34,053.9	43.40K	0.50%
396	10/30/2023	34,477.9	34,526.7	34,853.3	34,089.5	45.20K	-0.14%
397	10/29/2023	34,526.7	34,082.6	34,737.9	33,937.6	27.72K	1.30%
398	10/28/2023	34,082.6	33,901.6	34,387.8	33,867.3	22.00K	0.53%
399	10/27/2023	33,901.8	34,153.7	34,245.8	33,423.6	47.33K	-0.74%
400	10/26/2023	34,153.7	34,497.6	34,826.0	33,749.9	56.62K	-0.99%
401	10/25/2023	34,496.8	33,917.0	35,123.9	33,713.4	75.81K	1.71%
402	10/24/2023	33,917.0	33,037.3	35,191.4	32,866.5	159.08K	2.65%
403	10/23/2023	33,041.8	29,984.2	34,375.6	29,891.4	133.46K	10.20%
404	10/22/2023	29,984.2	29,912.7	30,193.4	29,713.6	29.07K	0.24%
405	10/21/2023	29,912.9	29,674.7	30,264.8	29,469.1	34.68K	0.80%
406	10/20/2023	29,674.5	28,724.0	30,165.9	28,586.1	82.68K	3.31%
407	10/19/2023	28,723.0	28,321.8	28,883.8	28,170.2	50.10K	1.42%
408	10/18/2023	28,321.7	28,405.2	28,876.0	28,169.0	45.01K	-0.29%
409	10/17/2023	28,403.6	28,508.3	28,608.5	28,096.9	53.42K	-0.37%
410	10/16/2023	28,509.7	27,161.2	29,969.5	27,119.7	119.18K	4.96%
411	10/15/2023	27,161.2	26,852.8	27,286.9	26,812.6	21.95K	1.15%
412	10/14/2023	26,852.8	26,863.5	26,975.7	26,805.1	13.56K	-0.04%
413	10/13/2023	26,863.5	26,761.1	27,114.8	26,682.9	33.66K	0.38%
414	10/12/2023	26,761.1	26,878.2	26,942.8	26,565.3	32.75K	-0.43%
415	10/11/2023	26,876.6	27,391.9	27,475.9	26,558.4	55.78K	-1.88%
416	10/10/2023	27,391.0	27,581.5	27,728.1	27,300.1	34.32K	-0.69%
417	10/09/2023	27,581.4	27,922.7	27,986.4	27,279.5	44.81K	-1.22%
418	10/08/2023	27,922.7	27,961.1	28,097.5	27,714.4	24.11K	-0.14%
419	10/07/2023	27,961.1	27,935.5	28,021.3	27,859.0	17.29K	0.09%
420	10/06/2023	27,936.9	27,410.3	28,223.6	27,195.7	52.51K	1.92%
421	10/05/2023	27,410.3	27,783.5	28,089.1	27,371.7	46.26K	-1.37%
422	10/04/2023	27,790.9	27,428.7	27,832.7	27,242.5	40.93K	1.32%
423	10/03/2023	27,428.4	27,501.6	27,670.8	27,194.1	44.06K	-0.28%
424	10/02/2023	27,505.3	27,974.6	28,556.6	27,325.2	84.30K	-1.68%
425	10/01/2023	27,974.5	26,962.5	28,038.4	26,955.7	35.11K	3.75%
426	09/30/2023	26,962.7	26,908.1	27,085.7	26,887.5	17.55K	0.20%
427	09/29/2023	26,909.8	27,022.6	27,229.5	26,728.8	42.24K	-0.42%
428	09/28/2023	27,022.6	26,368.2	27,283.6	26,339.4	64.56K	2.49%
429	09/27/2023	26,366.1	26,218.9	26,836.9	26,109.1	50.80K	0.56%
430	09/26/2023	26,218.9	26,303.1	26,396.2	26,093.4	26.41K	-0.32%
431	09/25/2023	26,302.7	26,251.6	26,423.6	26,013.6	38.20K	0.20%
432	09/24/2023	26,251.5	26,579.0	26,727.6	26,162.2	22.32K	-1.23%
433	09/23/2023	26,579.2	26,581.7	26,636.2	26,517.5	12.92K	-0.01%
434	09/22/2023	26,581.9	26,569.5	26,736.4	26,488.5	28.79K	0.04%
435	09/21/2023	26,570.0	27,125.2	27,155.6	26,382.3	47.81K	-2.05%
436	09/20/2023	27,125.0	27,209.2	27,378.6	26,851.8	47.23K	-0.31%
437	09/19/2023	27,209.2	26,759.0	27,480.7	26,672.2	52.17K	1.67%
438	09/18/2023	26,763.5	26,530.3	27,413.3	26,405.2	63.35K	0.88%
439	09/17/2023	26,529.1	26,562.0	26,614.4	26,408.7	16.57K	-0.12%
440	09/16/2023	26,562.0	26,599.9	26,769.0	26,463.5	18.45K	-0.15%
441	09/15/2023	26,601.0	26,523.3	26,837.4	26,233.1	36.47K	0.29%
442	09/14/2023	26,524.7	26,223.0	26,760.3	26,148.6	53.82K	1.15%
443	09/13/2023	26,223.0	25,836.1	26,382.3	25,766.9	42.58K	1.50%
444	09/12/2023	25,834.5	25,166.4	26,472.6	25,133.5	78.71K	2.65%
445	09/11/2023	25,166.4	25,840.2	25,897.4	24,923.1	56.32K	-2.61%
446	09/10/2023	25,840.2	25,901.1	25,995.1	25,626.7	23.60K	-0.24%
447	09/09/2023	25,901.1	25,909.5	25,938.5	25,814.3	13.48K	-0.03%
448	09/08/2023	25,909.5	26,248.5	26,415.4	25,701.6	41.01K	-1.30%
449	09/07/2023	26,249.8	25,758.0	26,417.7	25,626.5	39.77K	1.91%
450	09/06/2023	25,758.0	25,790.1	26,018.4	25,411.7	37.78K	-0.13%
451	09/05/2023	25,790.2	25,824.4	25,864.0	25,596.3	28.40K	-0.13%
452	09/04/2023	25,823.3	25,971.0	26,094.2	25,660.9	27.13K	-0.57%
453	09/03/2023	25,971.0	25,869.7	26,090.4	25,816.6	21.36K	0.39%
454	09/02/2023	25,869.7	25,803.5	25,977.4	25,752.7	21.24K	0.26%
455	09/01/2023	25,803.2	25,938.3	26,144.9	25,361.9	58.08K	-0.52%
456	08/31/2023	25,937.3	27,300.6	27,464.5	25,731.0	69.11K	-4.99%
457	08/30/2023	27,298.8	27,723.9	27,757.3	27,043.2	46.54K	-1.53%
458	08/29/2023	27,723.9	26,118.1	28,046.0	25,919.8	98.32K	6.14%
459	08/28/2023	26,118.9	26,100.6	26,215.7	25,891.0	28.84K	0.07%
460	08/27/2023	26,100.6	26,017.1	26,176.8	25,968.7	14.29K	0.32%
461	08/26/2023	26,017.1	26,057.2	26,114.1	25,993.5	12.09K	-0.15%
462	08/25/2023	26,057.2	26,176.1	26,265.7	25,811.6	39.96K	-0.46%
463	08/24/2023	26,177.0	26,436.2	26,560.5	25,943.6	41.04K	-0.98%
464	08/23/2023	26,436.2	26,042.0	26,807.7	25,812.6	60.96K	1.52%
465	08/22/2023	26,039.9	26,126.8	26,138.8	25,481.9	47.72K	-0.33%
466	08/21/2023	26,126.0	26,190.8	26,220.9	25,850.8	41.10K	-0.25%
467	08/20/2023	26,190.8	26,099.5	26,269.1	25,998.5	24.00K	0.35%
468	08/19/2023	26,099.4	26,053.3	26,262.2	25,799.5	33.04K	0.18%
469	08/18/2023	26,053.2	26,635.7	26,801.9	25,691.0	93.05K	-2.19%
470	08/17/2023	26,635.7	28,726.1	28,771.8	25,489.4	132.92K	-7.28%
471	08/16/2023	28,726.3	29,195.3	29,251.1	28,717.6	43.71K	-1.61%
472	08/15/2023	29,195.3	29,426.7	29,472.0	29,118.6	33.81K	-0.79%
473	08/14/2023	29,426.7	29,300.1	29,689.0	29,116.0	39.30K	0.43%
474	08/13/2023	29,300.1	29,428.2	29,468.5	29,272.3	13.49K	-0.44%
475	08/12/2023	29,428.2	29,420.8	29,480.8	29,375.4	11.07K	0.02%
476	08/11/2023	29,420.8	29,448.9	29,544.9	29,271.2	27.71K	-0.10%
477	08/10/2023	29,449.0	29,578.0	29,719.4	29,377.5	32.00K	-0.44%
478	08/09/2023	29,578.0	29,771.3	30,104.0	29,384.2	49.67K	-0.67%
479	08/08/2023	29,777.4	29,204.2	30,168.6	29,137.7	62.57K	1.96%
480	08/07/2023	29,204.2	29,081.3	29,270.2	28,721.0	41.19K	0.42%
481	08/06/2023	29,081.3	29,067.9	29,198.9	28,987.4	16.03K	0.05%
482	08/05/2023	29,068.1	29,105.6	29,139.3	28,983.0	14.55K	-0.13%
483	08/04/2023	29,105.5	29,189.1	29,319.1	28,875.8	31.43K	-0.29%
484	08/03/2023	29,189.3	29,180.9	29,409.8	28,981.0	36.08K	0.05%
485	08/02/2023	29,173.7	29,711.8	30,025.9	28,961.6	67.41K	-1.81%
486	08/01/2023	29,712.2	29,232.3	29,712.2	28,611.0	64.01K	1.64%
487	07/31/2023	29,232.4	29,282.0	29,502.3	29,128.3	31.84K	-0.17%
488	07/30/2023	29,281.7	29,354.2	29,446.6	29,054.5	20.58K	-0.24%
489	07/29/2023	29,353.5	29,315.0	29,400.1	29,256.9	13.90K	0.13%
490	07/28/2023	29,315.0	29,222.7	29,533.0	29,125.1	31.42K	0.32%
491	07/27/2023	29,222.7	29,352.9	29,568.8	29,094.0	30.42K	-0.44%
492	07/26/2023	29,352.2	29,228.8	29,681.8	29,109.7	44.33K	0.42%
493	07/25/2023	29,228.6	29,178.3	29,365.4	29,058.7	29.05K	0.17%
494	07/24/2023	29,178.1	30,085.9	30,098.2	28,890.7	55.73K	-3.02%
495	07/23/2023	30,085.9	29,788.9	30,337.0	29,735.7	23.32K	1.00%
496	07/22/2023	29,788.9	29,904.5	29,988.0	29,657.3	18.47K	-0.38%
497	07/21/2023	29,903.1	29,801.0	30,058.9	29,739.9	32.59K	0.34%
498	07/20/2023	29,801.0	29,909.7	30,408.0	29,621.4	50.33K	-0.36%
499	07/19/2023	29,909.7	29,866.7	30,185.5	29,789.3	34.96K	0.14%
500	07/18/2023	29,866.8	30,139.7	30,242.4	29,624.6	42.40K	-0.91%
501	07/17/2023	30,139.7	30,235.5	30,335.9	29,693.3	42.84K	-0.32%
502	07/16/2023	30,235.5	30,291.8	30,435.0	30,075.4	20.31K	-0.18%
503	07/15/2023	30,291.4	30,316.8	30,395.4	30,246.9	17.06K	-0.09%
504	07/14/2023	30,317.4	31,465.4	31,602.6	29,944.3	82.42K	-3.65%
505	07/13/2023	31,466.1	30,387.3	31,764.5	30,260.0	99.81K	3.55%
506	07/12/2023	30,387.3	30,623.3	30,951.3	30,231.7	54.06K	-0.77%
507	07/11/2023	30,623.3	30,414.2	30,782.2	30,333.8	39.84K	0.68%
508	07/10/2023	30,415.3	30,166.9	31,019.6	29,969.1	55.24K	0.82%
509	07/09/2023	30,166.9	30,288.8	30,425.5	30,071.9	20.05K	-0.40%
510	07/08/2023	30,288.8	30,346.8	30,379.9	30,055.9	17.41K	-0.19%
511	07/07/2023	30,346.4	29,912.7	30,442.0	29,757.4	46.42K	1.45%
512	07/06/2023	29,913.1	30,512.8	31,463.6	29,869.0	90.81K	-1.97%
513	07/05/2023	30,512.8	30,768.6	30,875.6	30,233.3	43.23K	-0.83%
514	07/04/2023	30,768.4	31,152.0	31,326.5	30,657.8	42.12K	-1.23%
515	07/03/2023	31,151.3	30,617.5	31,377.0	30,581.5	56.49K	1.74%
516	07/02/2023	30,617.7	30,587.1	30,769.0	30,227.9	28.82K	0.10%
517	07/01/2023	30,586.8	30,472.9	30,649.9	30,329.0	22.46K	0.37%
518	06/30/2023	30,472.9	30,445.7	31,275.5	29,714.5	118.65K	0.09%
519	06/29/2023	30,445.7	30,077.3	30,823.1	30,051.3	49.57K	1.22%
520	06/28/2023	30,078.6	30,691.9	30,703.4	29,919.5	51.06K	-1.99%
521	06/27/2023	30,689.1	30,267.0	30,993.7	30,231.3	55.82K	1.39%
522	06/26/2023	30,267.0	30,466.3	30,645.9	29,986.3	58.71K	-0.65%
523	06/25/2023	30,465.3	30,533.6	31,040.2	30,315.8	37.12K	-0.22%
524	06/24/2023	30,533.6	30,680.7	30,795.3	30,269.4	38.15K	-0.48%
525	06/23/2023	30,679.4	29,890.2	31,395.4	29,822.6	98.85K	2.64%
526	06/22/2023	29,890.5	29,992.8	30,497.8	29,590.4	79.22K	-0.35%
527	06/21/2023	29,996.9	28,307.7	30,769.5	28,270.5	143.49K	5.97%
528	06/20/2023	28,307.7	26,845.9	28,393.0	26,665.5	100.55K	5.44%
529	06/19/2023	26,845.9	26,339.7	27,029.7	26,295.1	46.45K	1.92%
530	06/18/2023	26,339.7	26,515.0	26,679.3	26,290.6	27.31K	-0.66%
531	06/17/2023	26,515.0	26,341.3	26,767.3	26,183.5	35.86K	0.66%
532	06/16/2023	26,341.3	25,591.9	26,472.8	25,276.0	69.24K	2.93%
533	06/15/2023	25,591.3	25,129.5	25,732.8	24,838.0	68.38K	1.84%
534	06/14/2023	25,129.5	25,929.0	26,051.7	24,847.4	60.82K	-3.08%
535	06/13/2023	25,929.4	25,906.9	26,428.9	25,726.4	56.24K	0.09%
536	06/12/2023	25,906.8	25,927.9	26,080.7	25,635.0	40.75K	-0.08%
537	06/11/2023	25,928.4	25,843.3	26,190.1	25,660.8	39.20K	0.33%
538	06/10/2023	25,844.0	26,479.3	26,525.1	25,468.3	83.57K	-2.40%
539	06/09/2023	26,479.3	26,501.1	26,773.9	26,326.7	38.96K	-0.08%
540	06/08/2023	26,501.1	26,341.8	26,784.4	26,231.3	39.95K	0.60%
541	06/07/2023	26,342.5	27,230.2	27,342.0	26,141.0	77.48K	-3.26%
542	06/06/2023	27,230.2	25,745.6	27,325.2	25,425.6	88.61K	5.76%
543	06/05/2023	25,747.4	27,122.3	27,125.5	25,437.5	85.42K	-5.07%
544	06/04/2023	27,122.3	27,070.9	27,410.2	26,956.1	23.81K	0.19%
545	06/03/2023	27,072.0	27,246.0	27,317.5	26,931.4	20.62K	-0.63%
546	06/02/2023	27,244.7	26,819.0	27,299.4	26,541.3	49.37K	1.59%
547	06/01/2023	26,819.0	27,216.4	27,340.9	26,662.3	51.98K	-1.46%
548	05/31/2023	27,216.1	27,696.9	27,825.0	26,865.1	63.08K	-1.74%
549	05/30/2023	27,698.2	27,738.9	28,033.6	27,583.8	45.19K	-0.15%
550	05/29/2023	27,739.4	28,068.4	28,431.2	27,548.8	54.56K	-1.18%
551	05/28/2023	28,071.2	26,855.3	28,181.9	26,788.5	55.23K	4.52%
552	05/27/2023	26,857.5	26,711.2	26,882.9	26,591.2	18.68K	0.55%
553	05/26/2023	26,711.5	26,475.5	26,911.6	26,330.0	45.88K	0.89%
554	05/25/2023	26,475.8	26,327.1	26,589.2	25,892.5	50.17K	0.56%
555	05/24/2023	26,328.4	27,220.7	27,220.7	26,088.7	72.65K	-3.28%
556	05/23/2023	27,220.7	26,851.6	27,448.1	26,804.1	50.89K	1.39%
557	05/22/2023	26,847.3	26,749.9	27,048.9	26,546.1	35.56K	0.36%
558	05/21/2023	26,749.9	27,116.2	27,257.1	26,677.6	27.42K	-1.35%
559	05/20/2023	27,116.2	26,883.0	27,147.2	26,831.3	17.72K	0.87%
560	05/19/2023	26,882.9	26,828.2	27,154.7	26,711.3	36.67K	0.20%
561	05/18/2023	26,828.0	27,403.8	27,467.0	26,449.8	63.39K	-2.10%
562	05/17/2023	27,403.1	27,035.5	27,465.3	26,597.7	58.14K	1.36%
563	05/16/2023	27,035.3	27,183.9	27,295.3	26,881.9	45.29K	-0.55%
564	05/15/2023	27,183.9	26,920.4	27,651.7	26,752.1	53.27K	0.98%
565	05/14/2023	26,920.0	26,777.4	27,176.1	26,609.9	26.35K	0.53%
566	05/13/2023	26,777.5	26,798.7	27,011.9	26,695.6	27.95K	-0.08%
567	05/12/2023	26,799.2	26,983.1	27,044.0	25,853.1	87.49K	-0.68%
568	05/11/2023	26,983.5	27,604.3	27,607.4	26,766.2	62.85K	-2.25%
569	05/10/2023	27,603.3	27,634.3	28,311.7	26,885.7	91.45K	-0.11%
570	05/09/2023	27,634.9	27,670.5	27,816.0	27,366.3	49.75K	-0.13%
571	05/08/2023	27,670.5	28,424.8	28,627.8	27,280.3	85.72K	-2.65%
572	05/07/2023	28,424.8	28,857.1	29,122.0	28,419.6	36.50K	-1.50%
573	05/06/2023	28,857.1	29,512.8	29,816.4	28,414.9	58.94K	-2.22%
574	05/05/2023	29,513.2	28,842.2	29,653.9	28,825.3	74.52K	2.33%
575	05/04/2023	28,842.1	29,023.6	29,352.7	28,687.4	53.80K	-0.63%
576	05/03/2023	29,023.6	28,669.1	29,244.7	28,164.4	81.22K	1.24%
577	05/02/2023	28,669.1	28,079.0	28,877.4	27,913.2	65.33K	2.11%
578	05/01/2023	28,077.6	29,252.1	29,329.6	27,685.9	84.36K	-4.02%
579	04/30/2023	29,252.1	29,235.1	29,941.3	29,095.0	47.62K	0.06%
580	04/29/2023	29,234.1	29,318.4	29,425.5	29,058.5	25.72K	-0.30%
581	04/28/2023	29,321.8	29,475.9	29,587.2	28,927.8	69.88K	-0.52%
582	04/27/2023	29,475.9	28,424.5	29,859.8	28,392.4	121.63K	3.70%
583	04/26/2023	28,424.6	28,298.8	29,995.7	27,307.8	164.31K	0.44%
584	04/25/2023	28,298.8	27,510.1	28,375.6	27,201.1	65.31K	2.87%
585	04/24/2023	27,509.3	27,591.4	27,978.8	27,054.3	66.74K	-0.30%
586	04/23/2023	27,591.4	27,813.8	27,815.0	27,388.5	41.77K	-0.80%
587	04/22/2023	27,813.9	27,264.8	27,872.0	27,165.7	44.30K	2.01%
588	04/21/2023	27,264.8	28,240.5	28,353.4	27,171.1	98.72K	-3.46%
589	04/20/2023	28,240.5	28,813.7	29,082.1	28,032.4	95.45K	-1.99%
590	04/19/2023	28,813.7	30,382.2	30,408.4	28,641.1	111.27K	-5.16%
591	04/18/2023	30,382.2	29,434.1	30,470.1	29,149.2	76.58K	3.22%
592	04/17/2023	29,434.9	30,310.8	30,312.2	29,274.0	71.90K	-2.89%
593	04/16/2023	30,310.3	30,299.2	30,545.3	30,134.6	34.48K	0.04%
594	04/15/2023	30,299.6	30,472.6	30,586.5	30,208.8	31.71K	-0.57%
595	04/14/2023	30,472.5	30,387.4	30,964.9	30,026.0	98.38K	0.28%
596	04/13/2023	30,387.4	29,892.4	30,524.1	29,864.5	65.87K	1.68%
597	04/12/2023	29,886.4	30,209.8	30,473.0	29,679.5	78.69K	-1.07%
598	04/11/2023	30,209.6	29,641.0	30,484.6	29,597.8	89.38K	1.92%
599	04/10/2023	29,641.0	28,326.5	29,755.4	28,182.9	85.73K	4.64%
600	04/09/2023	28,326.6	27,941.2	28,522.7	27,809.2	39.35K	1.38%
601	04/08/2023	27,941.2	27,910.4	28,153.1	27,863.8	23.73K	0.11%
602	04/07/2023	27,910.4	28,037.6	28,102.5	27,779.4	30.94K	-0.45%
603	04/06/2023	28,036.7	28,173.5	28,173.5	27,734.5	51.29K	-0.49%
604	04/05/2023	28,173.5	28,164.4	28,744.4	27,823.5	77.32K	0.03%
605	04/04/2023	28,164.4	27,802.2	28,429.1	27,668.9	64.06K	1.30%
606	04/03/2023	27,802.1	28,194.7	28,458.4	27,256.9	98.00K	-1.41%
607	04/02/2023	28,198.3	28,456.1	28,522.8	27,871.7	45.04K	-0.91%
608	04/01/2023	28,456.1	28,473.7	28,795.1	28,285.6	38.09K	-0.06%
609	03/31/2023	28,473.7	28,029.3	28,646.3	27,587.5	98.44K	1.58%
610	03/30/2023	28,029.5	28,350.3	29,160.4	27,716.7	122.51K	-1.13%
611	03/29/2023	28,350.4	27,262.9	28,627.4	27,249.8	109.32K	3.99%
612	03/28/2023	27,262.2	27,127.8	27,465.0	26,665.6	94.16K	0.49%
613	03/27/2023	27,129.8	27,974.8	28,023.3	26,611.5	107.24K	-3.02%
614	03/26/2023	27,973.5	27,474.9	28,153.7	27,429.1	60.64K	1.81%
615	03/25/2023	27,475.6	27,462.2	27,761.9	27,176.7	61.36K	0.05%
616	03/24/2023	27,462.2	28,306.9	28,374.5	27,026.5	110.36K	-3.00%
617	03/23/2023	28,310.7	27,262.8	28,734.1	27,144.6	158.46K	3.85%
618	03/22/2023	27,261.7	28,114.2	28,760.3	26,668.7	262.03K	-3.03%
619	03/21/2023	28,114.0	27,719.8	28,437.8	27,350.6	438.78K	1.42%
620	03/20/2023	27,720.5	27,958.9	28,457.8	27,157.0	503.90K	-0.85%
621	03/19/2023	27,958.7	26,914.5	28,347.3	26,844.6	393.27K	3.88%
622	03/18/2023	26,914.5	27,391.9	27,659.1	26,688.7	392.47K	-1.74%
623	03/17/2023	27,391.8	25,004.4	27,742.2	24,900.1	674.96K	9.55%
624	03/16/2023	25,004.1	24,283.2	25,139.0	24,147.9	462.58K	2.97%
625	03/15/2023	24,282.7	24,699.6	25,108.9	23,932.4	614.31K	-1.69%
626	03/14/2023	24,699.7	24,121.5	26,365.9	23,994.6	753.06K	2.43%
627	03/13/2023	24,114.4	21,994.8	24,406.2	21,859.6	733.63K	9.64%
628	03/12/2023	21,994.8	20,465.0	22,028.6	20,294.2	455.69K	7.46%
629	03/11/2023	20,467.5	20,156.5	20,669.5	19,796.7	453.46K	1.54%
630	03/10/2023	20,156.7	20,362.0	20,362.6	19,591.8	655.27K	-1.01%
631	03/09/2023	20,361.8	21,710.8	21,826.5	20,079.6	468.76K	-6.21%
632	03/08/2023	21,710.8	22,197.8	22,274.3	21,661.3	316.51K	-2.19%
633	03/07/2023	22,197.8	22,410.1	22,535.1	21,968.6	304.75K	-0.95%
634	03/06/2023	22,410.0	22,428.2	22,595.4	22,320.1	215.31K	-0.08%
635	03/05/2023	22,428.3	22,347.1	22,636.7	22,213.5	160.57K	0.36%
636	03/04/2023	22,347.1	22,354.7	22,403.7	22,167.4	123.93K	-0.03%
637	03/03/2023	22,354.4	23,465.6	23,473.4	22,051.9	344.63K	-4.73%
638	03/02/2023	23,465.4	23,642.2	23,780.5	23,208.7	249.26K	-0.75%
639	03/01/2023	23,642.2	23,130.6	23,914.1	23,025.3	328.77K	2.21%
640	02/28/2023	23,130.5	23,494.0	23,595.0	23,033.8	275.10K	-1.55%
641	02/27/2023	23,494.1	23,558.7	23,876.2	23,166.8	297.65K	-0.27%
642	02/26/2023	23,558.7	23,166.1	23,671.8	23,066.0	209.12K	1.69%
643	02/25/2023	23,166.1	23,191.3	23,215.3	22,777.4	198.35K	-0.11%
644	02/24/2023	23,191.5	23,936.4	24,123.4	22,970.3	367.99K	-3.11%
645	02/23/2023	23,936.3	24,186.6	24,590.4	23,637.9	417.46K	-1.03%
646	02/22/2023	24,186.6	24,450.7	24,474.3	23,593.4	400.24K	-1.08%
647	02/21/2023	24,450.7	24,839.5	25,236.8	24,160.8	395.97K	-1.57%
648	02/20/2023	24,839.5	24,302.8	25,085.4	23,868.6	363.02K	2.21%
649	02/19/2023	24,302.9	24,631.3	25,175.2	24,273.7	312.64K	-1.33%
650	02/18/2023	24,631.4	24,573.5	24,838.9	24,457.0	223.77K	0.24%
651	02/17/2023	24,573.5	23,538.2	24,984.7	23,373.0	523.85K	4.39%
652	02/16/2023	23,539.6	24,328.1	25,233.8	23,525.9	484.50K	-3.24%
653	02/15/2023	24,327.9	22,198.5	24,330.9	22,050.8	401.53K	9.59%
654	02/14/2023	22,198.5	21,776.9	22,308.6	21,556.2	378.39K	1.96%
655	02/13/2023	21,772.6	21,782.7	21,887.5	21,418.7	312.04K	-0.07%
656	02/12/2023	21,786.8	21,859.9	22,080.7	21,653.1	211.65K	-0.33%
657	02/11/2023	21,859.8	21,627.4	21,902.9	21,605.3	182.07K	1.04%
658	02/10/2023	21,635.0	21,792.5	21,933.6	21,491.7	352.79K	-0.72%
659	02/09/2023	21,792.5	22,964.6	23,003.6	21,744.6	425.44K	-5.10%
660	02/08/2023	22,964.6	23,251.7	23,425.1	22,691.7	289.12K	-1.23%
661	02/07/2023	23,251.7	22,761.8	23,338.8	22,748.2	318.98K	2.15%
662	02/06/2023	22,761.8	22,936.0	23,130.6	22,633.7	278.58K	-0.76%
663	02/05/2023	22,936.0	23,326.9	23,423.4	22,766.5	217.26K	-1.66%
664	02/04/2023	23,323.8	23,431.2	23,571.8	23,269.8	170.27K	-0.46%
665	02/03/2023	23,431.2	23,429.1	23,694.1	23,233.8	349.36K	0.02%
666	02/02/2023	23,427.6	23,726.2	24,207.2	23,398.1	382.86K	-1.26%
667	02/01/2023	23,725.6	23,124.7	23,784.5	22,809.6	333.18K	2.60%
668	01/31/2023	23,125.1	22,832.2	23,262.9	22,724.9	289.38K	1.28%
669	01/30/2023	22,832.2	23,746.0	23,794.0	22,560.0	339.62K	-3.88%
670	01/29/2023	23,753.1	23,023.5	23,952.9	22,973.3	320.86K	3.15%
671	01/28/2023	23,027.9	23,074.6	23,182.3	22,889.8	156.96K	-0.20%
672	01/27/2023	23,074.6	23,016.0	23,480.3	22,602.9	310.36K	0.25%
673	01/26/2023	23,016.0	23,055.2	23,259.5	22,869.0	320.97K	-0.17%
674	01/25/2023	23,055.1	22,632.5	23,779.0	22,366.3	388.18K	1.87%
675	01/24/2023	22,632.5	22,916.3	23,156.1	22,517.1	334.17K	-1.23%
676	01/23/2023	22,915.5	22,709.0	23,161.8	22,527.9	327.85K	0.91%
677	01/22/2023	22,707.8	22,775.7	23,068.7	22,323.0	280.64K	-0.30%
678	01/21/2023	22,775.7	22,677.5	23,304.5	22,461.1	382.69K	0.43%
679	01/20/2023	22,677.2	21,074.9	22,718.5	20,879.3	373.74K	7.57%
680	01/19/2023	21,081.2	20,670.6	21,169.4	20,669.7	275.76K	1.99%
681	01/18/2023	20,670.6	21,137.1	21,584.1	20,448.3	388.67K	-2.21%
682	01/17/2023	21,137.1	21,184.4	21,506.4	20,926.2	310.04K	-0.22%
683	01/16/2023	21,184.2	20,880.1	21,416.8	20,698.9	337.46K	1.46%
684	01/15/2023	20,879.8	20,956.0	21,032.2	20,585.7	205.80K	-0.37%
685	01/14/2023	20,958.2	19,926.9	21,185.6	19,898.6	458.21K	5.17%
686	01/13/2023	19,927.0	18,850.8	19,981.6	18,723.8	426.67K	5.71%
687	01/12/2023	18,851.3	17,941.0	19,055.3	17,915.5	522.01K	5.07%
688	01/11/2023	17,942.3	17,440.5	17,989.8	17,323.9	291.53K	2.89%
689	01/10/2023	17,439.1	17,180.1	17,491.0	17,151.7	247.14K	1.51%
690	01/09/2023	17,180.1	17,119.0	17,390.8	17,107.1	301.24K	0.36%
691	01/08/2023	17,119.0	16,943.6	17,119.0	16,913.8	144.84K	1.04%
692	01/07/2023	16,943.6	16,950.9	16,979.6	16,909.7	110.48K	-0.04%
693	01/06/2023	16,950.9	16,829.8	17,012.3	16,707.6	233.47K	0.72%
694	01/05/2023	16,829.8	16,852.2	16,877.9	16,772.3	178.96K	-0.13%
695	01/04/2023	16,852.1	16,674.2	16,976.5	16,656.5	247.39K	1.07%
696	01/03/2023	16,674.2	16,673.1	16,773.2	16,607.2	178.73K	0.00%
697	01/02/2023	16,674.3	16,618.4	16,766.9	16,551.0	136.03K	0.34%
698	01/01/2023	16,618.4	16,537.5	16,621.9	16,499.7	107.84K	0.49%
699	12/31/2022	16,537.4	16,607.2	16,635.9	16,487.3	130.44K	-0.42%
700	12/30/2022	16,607.2	16,636.4	16,644.4	16,360.0	192.76K	-0.18%
701	12/29/2022	16,636.4	16,546.2	16,659.1	16,496.6	181.47K	0.55%
702	12/28/2022	16,546.2	16,705.9	16,781.1	16,474.2	217.96K	-0.96%
703	12/27/2022	16,706.1	16,918.2	16,964.0	16,610.1	192.18K	-1.25%
704	12/26/2022	16,918.1	16,831.8	16,936.1	16,799.4	133.36K	0.51%
705	12/25/2022	16,831.8	16,835.7	16,852.9	16,733.0	132.89K	-0.03%
706	12/24/2022	16,837.2	16,778.6	16,855.8	16,777.8	110.12K	0.35%
707	12/23/2022	16,779.1	16,820.5	16,910.7	16,768.0	184.12K	-0.25%
708	12/22/2022	16,820.6	16,831.8	16,862.2	16,566.1	198.28K	-0.07%
709	12/21/2022	16,831.8	16,902.7	16,919.4	16,735.0	174.34K	-0.42%
710	12/20/2022	16,902.8	16,441.3	17,031.3	16,400.7	284.57K	2.81%
711	12/19/2022	16,441.3	16,741.1	16,809.5	16,331.2	207.93K	-1.79%
712	12/18/2022	16,741.1	16,777.0	16,825.7	16,666.5	124.29K	-0.21%
713	12/17/2022	16,777.1	16,629.0	16,794.4	16,587.0	164.49K	0.89%
714	12/16/2022	16,629.6	17,356.7	17,518.5	16,542.4	303.56K	-4.19%
715	12/15/2022	17,356.1	17,796.4	17,846.1	17,298.2	263.44K	-2.47%
716	12/14/2022	17,796.4	17,778.6	18,351.8	17,682.1	318.98K	0.10%
717	12/13/2022	17,778.6	17,210.9	17,951.6	17,094.5	328.71K	3.30%
718	12/12/2022	17,210.4	17,093.2	17,232.5	16,878.5	249.39K	0.68%
719	12/11/2022	17,093.3	17,127.0	17,262.9	17,080.6	167.20K	-0.20%
720	12/10/2022	17,127.2	17,125.7	17,220.5	17,105.7	148.81K	0.01%
721	12/09/2022	17,125.7	17,225.6	17,288.6	17,082.1	260.84K	-0.58%
722	12/08/2022	17,225.7	16,835.2	17,294.2	16,765.8	261.64K	2.32%
723	12/07/2022	16,835.2	17,089.4	17,126.7	16,715.3	244.36K	-1.49%
724	12/06/2022	17,089.3	16,966.3	17,101.1	16,914.9	246.19K	0.72%
725	12/05/2022	16,966.5	17,106.9	17,395.2	16,886.9	268.72K	-0.85%
726	12/04/2022	17,112.6	16,884.8	17,198.1	16,881.6	197.12K	1.35%
727	12/03/2022	16,884.5	17,093.4	17,132.6	16,862.1	169.29K	-1.22%
728	12/02/2022	17,093.6	16,972.2	17,096.2	16,799.9	227.01K	0.72%
729	12/01/2022	16,972.0	17,163.4	17,244.7	16,868.9	266.14K	-1.12%
730	11/30/2022	17,163.9	16,440.8	17,215.5	16,433.2	348.22K	4.40%
731	11/29/2022	16,440.4	16,211.9	16,531.4	16,100.1	271.58K	1.41%
732	11/28/2022	16,211.7	16,426.1	16,481.4	16,013.5	284.84K	-1.30%
733	11/27/2022	16,425.6	16,456.4	16,595.4	16,414.6	173.25K	-0.19%
734	11/26/2022	16,456.5	16,512.3	16,686.3	16,387.9	194.94K	-0.34%
735	11/25/2022	16,512.3	16,600.6	16,611.8	16,360.9	204.07K	-0.54%
736	11/24/2022	16,601.2	16,604.9	16,785.6	16,472.0	229.59K	-0.14%
737	11/23/2022	16,623.9	16,216.9	16,677.6	16,162.3	305.08K	2.53%
738	11/22/2022	16,212.9	15,776.6	16,274.6	15,620.4	287.21K	2.77%
739	11/21/2022	15,776.2	16,278.6	16,287.9	15,504.2	372.15K	-3.13%
740	11/20/2022	16,286.7	16,699.3	16,749.3	16,209.2	172.83K	-2.47%
741	11/19/2022	16,699.2	16,652.2	16,814.9	16,608.9	114.89K	0.37%
742	11/18/2022	16,638.3	16,715.4	16,846.3	16,553.0	241.96K	-0.32%
743	11/17/2022	16,691.2	16,540.5	16,739.7	16,425.8	257.00K	0.91%
744	11/16/2022	16,540.5	16,895.4	16,993.4	16,408.2	295.73K	-2.10%
745	11/15/2022	16,895.1	16,615.0	17,112.0	16,543.9	337.15K	1.69%
746	11/14/2022	16,613.7	16,325.0	17,158.4	15,834.0	442.46K	1.77%
747	11/13/2022	16,324.5	16,803.9	16,946.5	16,274.9	210.80K	-2.80%
748	11/12/2022	16,795.2	17,049.9	17,100.8	16,633.9	192.91K	-1.49%
749	11/11/2022	17,049.9	17,589.1	17,679.4	16,435.5	466.35K	-3.07%
750	11/10/2022	17,589.1	15,887.0	18,138.2	15,799.3	720.74K	10.71%
751	11/09/2022	15,886.9	18,538.9	18,583.8	15,603.3	869.57K	-14.25%
752	11/08/2022	18,527.4	20,589.0	20,667.5	17,260.0	865.10K	-10.01%
753	11/07/2022	20,589.0	20,916.3	21,055.4	20,410.5	414.24K	-1.56%
754	11/06/2022	20,916.3	21,298.7	21,360.4	20,901.0	242.26K	-1.81%
755	11/05/2022	21,301.6	21,145.7	21,464.7	21,084.1	261.23K	0.74%
756	11/04/2022	21,145.9	20,206.4	21,281.9	20,184.6	499.50K	4.65%
757	11/03/2022	20,206.4	20,154.0	20,384.5	20,066.6	347.23K	0.26%
758	11/02/2022	20,154.4	20,482.9	20,778.3	20,065.8	420.23K	-1.61%
759	11/01/2022	20,483.5	20,496.1	20,676.6	20,348.1	302.72K	-0.06%
760	10/31/2022	20,496.3	20,626.0	20,822.4	20,260.0	327.47K	-0.63%
761	10/30/2022	20,626.3	20,809.4	20,922.3	20,522.5	207.63K	-0.88%
762	10/29/2022	20,809.8	20,594.2	21,038.1	20,561.9	276.54K	1.05%
763	10/28/2022	20,594.4	20,293.0	20,744.0	20,058.2	318.90K	1.49%
764	10/27/2022	20,292.9	20,769.5	20,867.9	20,231.6	365.49K	-2.29%
765	10/26/2022	20,769.5	20,086.8	20,981.5	20,062.9	427.99K	3.42%
766	10/25/2022	20,082.7	19,331.8	20,406.9	19,249.0	371.54K	3.89%
767	10/24/2022	19,331.5	19,571.2	19,588.6	19,177.2	286.94K	-1.22%
768	10/23/2022	19,571.2	19,204.8	19,680.9	19,092.5	180.63K	1.91%
769	10/22/2022	19,204.8	19,162.6	19,249.9	19,116.1	118.24K	0.22%
770	10/21/2022	19,162.6	19,042.9	19,245.5	18,703.3	294.66K	0.63%
771	10/20/2022	19,042.9	19,125.1	19,334.5	18,935.6	253.20K	-0.42%
772	10/19/2022	19,123.9	19,328.2	19,358.6	19,101.2	209.28K	-1.06%
773	10/18/2022	19,328.2	19,548.4	19,692.9	19,102.8	290.07K	-1.13%
774	10/17/2022	19,548.2	19,262.2	19,663.5	19,163.6	248.40K	1.49%
775	10/16/2022	19,261.9	19,068.8	19,411.9	19,066.0	140.95K	1.01%
776	10/15/2022	19,068.7	19,181.7	19,218.7	19,000.8	123.66K	-0.59%
777	10/14/2022	19,181.8	19,379.8	19,933.9	19,098.6	400.45K	-1.02%
778	10/13/2022	19,379.8	19,154.6	19,494.4	18,207.9	455.13K	1.17%
779	10/12/2022	19,154.8	19,058.5	19,212.6	19,010.6	242.18K	0.50%
780	10/11/2022	19,059.1	19,134.3	19,261.3	18,868.7	288.57K	-0.39%
781	10/10/2022	19,134.6	19,441.7	19,520.7	19,057.0	243.77K	-1.58%
782	10/09/2022	19,441.0	19,416.3	19,552.1	19,329.6	127.53K	0.13%
783	10/08/2022	19,415.0	19,530.2	19,612.2	19,274.7	113.50K	-0.60%
784	10/07/2022	19,531.3	19,962.4	20,051.4	19,352.1	263.50K	-2.13%
785	10/06/2022	19,956.7	20,157.5	20,436.7	19,873.7	370.60K	-1.00%
786	10/05/2022	20,157.5	20,340.5	20,353.8	19,761.7	352.76K	-0.90%
787	10/04/2022	20,340.2	19,629.7	20,436.1	19,506.4	368.17K	3.63%
788	10/03/2022	19,628.3	19,057.6	19,676.0	19,001.3	333.03K	3.02%
789	10/02/2022	19,052.2	19,311.9	19,389.9	18,937.3	222.82K	-1.34%
790	10/01/2022	19,311.9	19,422.9	19,480.3	19,172.6	173.91K	-0.57%
791	09/30/2022	19,423.0	19,593.4	20,174.9	19,208.9	490.29K	-0.87%
792	09/29/2022	19,593.0	19,420.2	19,631.5	18,877.9	449.57K	0.94%
793	09/28/2022	19,411.0	19,083.4	19,757.8	18,505.3	581.19K	1.73%
794	09/27/2022	19,081.0	19,228.8	20,361.2	18,850.4	660.12K	-0.75%
795	09/26/2022	19,225.7	18,803.1	19,304.8	18,695.2	516.03K	2.25%
796	09/25/2022	18,803.2	18,925.1	19,125.1	18,659.6	209.71K	-0.64%
797	09/24/2022	18,925.2	19,288.4	19,310.6	18,812.0	258.50K	-1.91%
798	09/23/2022	19,293.5	19,404.1	19,477.3	18,554.8	431.15K	-0.57%
799	09/22/2022	19,404.0	18,488.1	19,490.9	18,371.0	448.63K	4.95%
800	09/21/2022	18,489.0	18,875.1	19,758.4	18,191.8	446.85K	-2.03%
801	09/20/2022	18,872.4	19,538.9	19,626.3	18,742.6	361.18K	-3.41%
802	09/19/2022	19,538.9	19,417.4	19,666.6	18,277.8	423.43K	0.62%
803	09/18/2022	19,418.8	20,113.9	20,113.9	19,347.7	273.11K	-3.45%
804	09/17/2022	20,113.5	19,802.8	20,178.6	19,761.0	204.58K	1.57%
805	09/16/2022	19,802.4	19,701.9	19,883.0	19,352.9	315.59K	0.51%
806	09/15/2022	19,701.7	20,222.3	20,321.4	19,532.3	358.42K	-2.58%
807	09/14/2022	20,222.5	20,175.5	20,503.7	19,654.2	374.22K	0.23%
808	09/13/2022	20,175.5	22,395.3	22,702.5	19,909.6	485.32K	-9.91%
809	09/12/2022	22,395.3	21,836.6	22,465.4	21,581.6	431.98K	2.57%
810	09/11/2022	21,834.9	21,650.4	21,836.4	21,363.0	297.12K	0.85%
811	09/10/2022	21,650.4	21,363.8	21,790.6	21,139.9	331.12K	1.33%
812	09/09/2022	21,365.2	19,318.8	21,545.7	19,294.1	480.37K	10.60%
813	09/08/2022	19,317.4	19,281.5	19,444.7	19,034.5	291.43K	0.19%
814	09/07/2022	19,281.5	18,786.3	19,445.9	18,548.4	319.10K	2.64%
815	09/06/2022	18,786.4	19,793.4	20,169.3	18,723.3	402.43K	-5.09%
816	09/05/2022	19,793.1	19,999.9	20,042.9	19,650.7	238.71K	-1.03%
817	09/04/2022	19,999.9	19,832.2	20,017.8	19,594.7	158.27K	0.85%
818	09/03/2022	19,831.4	19,952.8	20,043.8	19,660.7	157.85K	-0.61%
819	09/02/2022	19,952.7	20,131.6	20,428.2	19,764.7	272.22K	-0.86%
820	09/01/2022	20,126.1	20,049.9	20,202.7	19,584.4	275.08K	0.41%
821	08/31/2022	20,043.9	19,793.4	20,469.1	19,793.4	318.17K	1.27%
822	08/30/2022	19,792.6	20,295.6	20,558.2	19,559.7	308.41K	-2.48%
823	08/29/2022	20,295.8	19,551.3	20,394.5	19,551.2	248.04K	3.81%
824	08/28/2022	19,550.2	20,034.2	20,150.8	19,542.9	159.60K	-2.41%
825	08/27/2022	20,033.9	20,249.9	20,343.6	19,849.8	187.34K	-1.07%
826	08/26/2022	20,249.9	21,564.2	21,815.3	20,122.4	322.16K	-6.10%
827	08/25/2022	21,565.4	21,365.4	21,801.2	21,324.8	190.15K	0.94%
828	08/24/2022	21,365.2	21,516.2	21,832.3	21,171.1	202.40K	-0.71%
829	08/23/2022	21,517.2	21,416.5	21,661.0	20,919.6	228.65K	0.47%
830	08/22/2022	21,416.3	21,516.8	21,517.4	20,912.1	251.83K	-0.47%
831	08/21/2022	21,517.2	21,138.9	21,692.4	21,077.4	177.52K	1.79%
832	08/20/2022	21,138.9	20,830.7	21,357.4	20,784.8	206.94K	1.48%
833	08/19/2022	20,831.3	23,201.6	23,202.3	20,807.8	339.47K	-10.22%
834	08/18/2022	23,203.6	23,337.7	23,578.0	23,131.3	160.97K	-0.58%
835	08/17/2022	23,338.0	23,855.8	24,423.5	23,191.6	239.53K	-2.17%
836	08/16/2022	23,856.8	24,102.6	24,240.8	23,693.8	201.70K	-1.02%
837	08/15/2022	24,101.7	24,303.3	25,205.7	23,784.5	279.28K	-0.83%
838	08/14/2022	24,302.8	24,442.1	24,997.3	24,172.2	177.25K	-0.57%
839	08/13/2022	24,442.5	24,398.9	24,882.9	24,318.7	170.59K	0.18%
840	08/12/2022	24,398.7	23,935.3	24,440.8	23,616.4	194.96K	1.94%
841	08/11/2022	23,935.3	23,963.3	24,873.5	23,864.0	285.36K	-0.12%
842	08/10/2022	23,962.9	23,150.3	24,209.9	22,714.7	243.61K	3.53%
843	08/09/2022	23,146.7	23,818.1	23,912.0	22,886.5	169.62K	-2.81%
844	08/08/2022	23,816.3	23,175.3	24,234.1	23,160.6	197.94K	2.77%
845	08/07/2022	23,175.3	22,944.2	23,387.7	22,852.3	99.36K	1.01%
846	08/06/2022	22,944.2	23,308.2	23,344.4	22,923.6	94.44K	-1.56%
847	08/05/2022	23,308.2	22,613.3	23,447.6	22,593.5	208.90K	3.08%
848	08/04/2022	22,612.1	22,822.2	23,214.5	22,438.7	181.19K	-0.91%
849	08/03/2022	22,820.8	22,988.7	23,623.7	22,698.6	174.66K	-0.73%
850	08/02/2022	22,988.6	23,271.1	23,423.3	22,670.8	177.30K	-1.21%
851	08/01/2022	23,271.2	23,303.4	23,484.4	22,863.8	162.33K	-0.14%
852	07/31/2022	23,303.4	23,634.2	24,179.3	23,236.2	138.84K	-1.40%
853	07/30/2022	23,634.2	23,774.2	24,605.3	23,521.8	168.72K	-0.59%
854	07/29/2022	23,774.3	23,850.2	24,340.0	23,451.4	221.66K	-0.32%
855	07/28/2022	23,850.0	22,957.7	24,190.5	22,611.6	268.32K	3.88%
856	07/27/2022	22,958.3	21,248.0	23,027.8	21,047.5	242.66K	8.05%
857	07/26/2022	21,248.7	21,301.6	21,322.3	20,737.3	201.57K	-0.25%
858	07/25/2022	21,301.9	22,582.3	22,653.3	21,275.4	206.93K	-5.67%
859	07/24/2022	22,582.1	22,449.8	22,987.9	22,281.3	126.66K	0.54%
860	07/23/2022	22,460.4	22,683.6	22,991.0	21,971.7	137.42K	-0.95%
861	07/22/2022	22,675.2	23,150.0	23,741.4	22,524.2	197.54K	-2.06%
862	07/21/2022	23,153.0	23,219.9	23,403.8	22,360.2	217.08K	-0.27%
863	07/20/2022	23,215.2	23,412.0	24,258.0	22,944.4	281.31K	-0.83%
864	07/19/2022	23,410.2	22,529.3	23,757.3	21,581.8	308.91K	3.93%
865	07/18/2022	22,525.8	20,785.6	22,714.9	20,770.6	279.72K	8.37%
866	07/17/2022	20,785.6	21,209.8	21,654.4	20,755.2	132.81K	-2.00%
867	07/16/2022	21,209.9	20,825.2	21,561.3	20,484.4	136.89K	1.85%
868	07/15/2022	20,825.1	20,586.1	21,178.1	20,393.4	164.67K	1.16%
869	07/14/2022	20,586.0	20,250.0	20,862.2	19,664.9	205.28K	1.66%
870	07/13/2022	20,250.0	19,331.6	20,250.8	18,942.2	249.38K	4.75%
871	07/12/2022	19,330.9	19,963.2	20,051.7	19,279.6	167.91K	-3.17%
872	07/11/2022	19,963.2	20,847.2	20,855.0	19,897.0	160.20K	-4.24%
873	07/10/2022	20,847.4	21,587.4	21,599.2	20,689.7	204.68K	-3.43%
874	07/09/2022	21,587.5	21,610.4	21,944.1	21,338.4	190.11K	-0.11%
875	07/08/2022	21,611.2	21,637.1	22,482.1	21,207.0	439.90K	-0.12%
876	07/07/2022	21,637.8	20,557.9	21,817.8	20,282.7	115.81K	5.24%
877	07/06/2022	20,561.1	20,180.4	20,654.9	19,785.3	105.24K	1.78%
878	07/05/2022	20,200.6	20,215.8	20,706.9	19,315.4	122.43K	-0.08%
879	07/04/2022	20,215.8	19,310.6	20,303.8	19,052.5	92.79K	4.69%
880	07/03/2022	19,309.9	19,243.4	19,626.4	18,794.4	65.27K	0.35%
881	07/02/2022	19,243.2	19,275.4	19,425.4	19,006.4	58.57K	-0.10%
882	07/01/2022	19,262.9	19,926.6	20,785.6	18,980.1	150.18K	-3.33%
883	06/30/2022	19,926.6	20,111.3	20,155.1	18,682.7	127.73K	-0.92%
884	06/29/2022	20,111.3	20,278.0	20,415.8	19,880.7	98.97K	-0.82%
885	06/28/2022	20,278.0	20,727.9	21,200.2	20,210.5	83.83K	-2.18%
886	06/27/2022	20,730.2	21,037.7	21,497.5	20,568.0	84.69K	-1.49%
887	06/26/2022	21,043.5	21,489.9	21,837.4	20,989.7	67.21K	-2.08%
888	06/25/2022	21,489.9	21,226.9	21,553.4	20,917.5	66.63K	1.24%
889	06/24/2022	21,226.9	21,100.9	21,488.7	20,743.9	104.56K	0.60%
890	06/23/2022	21,100.7	19,967.3	21,189.8	19,907.5	110.70K	5.68%
891	06/22/2022	19,965.8	20,720.2	20,864.3	19,780.2	125.94K	-3.64%
892	06/21/2022	20,720.4	20,571.6	21,689.3	20,371.7	136.32K	0.72%
893	06/20/2022	20,572.3	20,576.9	20,996.8	19,658.8	140.60K	-0.02%
894	06/19/2022	20,577.2	18,983.4	20,763.5	17,983.7	169.39K	8.38%
895	06/18/2022	18,986.5	20,446.4	20,744.7	17,630.5	267.25K	-7.13%
896	06/17/2022	20,444.6	20,391.3	21,315.4	20,244.1	136.27K	0.28%
897	06/16/2022	20,386.6	22,577.9	22,942.1	20,231.1	144.00K	-9.71%
898	06/15/2022	22,577.9	22,137.5	22,754.4	20,125.8	280.41K	1.90%
899	06/14/2022	22,157.3	22,449.1	23,200.3	20,860.9	251.01K	-1.29%
900	06/13/2022	22,448.0	26,606.3	26,857.6	22,006.3	379.26K	-15.63%
901	06/12/2022	26,606.3	28,404.0	28,534.8	26,606.3	120.02K	-6.33%
902	06/11/2022	28,403.4	29,083.3	29,426.6	28,161.8	82.92K	-2.34%
903	06/10/2022	29,083.3	30,097.4	30,325.6	28,884.9	104.26K	-3.37%
904	06/09/2022	30,097.8	30,202.1	30,691.4	29,953.8	61.72K	-0.34%
905	06/08/2022	30,201.6	31,127.2	31,312.1	29,874.8	87.96K	-2.98%
906	06/07/2022	31,128.8	31,370.3	31,556.6	29,235.0	140.32K	-0.76%
907	06/06/2022	31,367.6	29,911.2	31,753.4	29,888.6	94.01K	4.86%
908	06/05/2022	29,913.0	29,865.1	30,166.9	29,539.0	30.33K	0.16%
909	06/04/2022	29,864.3	29,700.9	29,963.8	29,489.5	33.51K	0.55%
910	06/03/2022	29,700.9	30,455.7	30,674.8	29,330.8	72.13K	-2.48%
911	06/02/2022	30,455.5	29,798.6	30,638.5	29,604.4	81.40K	2.20%
912	06/01/2022	29,798.5	31,793.1	31,969.9	29,396.6	135.09K	-6.27%
913	05/31/2022	31,793.4	31,730.2	32,377.5	31,221.2	86.60K	0.22%
914	05/30/2022	31,723.3	29,465.2	32,185.6	29,307.2	129.56K	7.66%
915	05/29/2022	29,465.2	29,027.1	29,556.5	28,838.7	36.87K	1.51%
916	05/28/2022	29,027.1	28,620.1	29,194.4	28,537.2	43.87K	1.49%
917	05/27/2022	28,601.2	29,194.0	29,377.1	28,282.2	116.41K	-2.06%
918	05/26/2022	29,203.5	29,537.9	29,868.9	28,077.9	126.71K	-1.14%
919	05/25/2022	29,540.6	29,648.7	30,202.3	29,353.5	78.85K	-0.36%
920	05/24/2022	29,648.7	29,091.6	29,810.8	28,706.1	79.42K	1.91%
921	05/23/2022	29,093.3	30,287.3	30,644.8	28,913.6	92.10K	-3.94%
922	05/22/2022	30,286.6	29,433.0	30,462.0	29,260.1	50.60K	2.89%
923	05/21/2022	29,434.6	29,188.7	29,623.2	28,953.9	32.27K	0.88%
924	05/20/2022	29,178.6	30,305.9	30,735.1	28,738.5	98.78K	-3.72%
925	05/19/2022	30,305.9	28,700.4	30,525.1	28,682.1	101.38K	5.66%
926	05/18/2022	28,683.7	30,437.5	30,687.9	28,648.1	92.03K	-5.76%
927	05/17/2022	30,437.5	29,856.7	30,720.1	29,484.5	79.63K	1.97%
928	05/16/2022	29,849.0	31,308.3	31,312.4	29,135.8	100.25K	-4.66%
929	05/15/2022	31,308.7	30,078.6	31,383.8	29,499.4	65.44K	4.08%
930	05/14/2022	30,080.4	29,285.2	30,277.4	28,666.7	70.46K	2.72%
931	05/13/2022	29,284.4	28,994.3	31,002.7	28,755.0	141.23K	1.06%
932	05/12/2022	28,976.0	29,073.4	30,136.7	26,500.5	309.48K	-0.32%
933	05/11/2022	29,068.2	31,008.0	32,113.6	27,835.5	296.90K	-6.25%
934	05/10/2022	31,007.5	30,098.2	32,621.2	29,831.0	235.61K	3.03%
935	05/09/2022	30,095.0	34,041.0	34,227.0	30,095.0	268.09K	-11.64%
936	05/08/2022	34,060.0	35,468.0	35,497.0	33,727.0	671.05M	-3.97%
937	05/07/2022	35,468.0	36,003.0	36,119.0	34,773.0	288.86M	-1.50%
938	05/06/2022	36,009.0	36,540.0	36,646.0	35,267.0	752.84M	-1.46%
939	05/05/2022	36,544.0	39,686.0	39,833.0	36,183.0	1.04B	-7.92%
940	05/04/2022	39,688.0	37,717.0	40,021.0	37,660.0	691.49M	5.22%
941	05/03/2022	37,718.0	38,515.0	38,647.0	37,513.0	367.21M	-2.07%
942	05/02/2022	38,514.0	38,472.0	39,134.0	38,061.0	580.79M	0.14%
943	05/01/2022	38,461.0	37,642.0	38,676.0	37,397.0	276.99M	2.15%
944	04/30/2022	37,650.0	38,590.0	38,776.0	37,596.0	248.22M	-2.41%
945	04/29/2022	38,581.0	39,748.0	39,919.0	38,175.0	382.90M	-2.94%
946	04/28/2022	39,748.0	39,243.0	40,382.0	38,888.0	542.39M	1.29%
947	04/27/2022	39,243.0	38,113.0	39,447.0	37,869.0	426.83M	2.96%
948	04/26/2022	38,113.0	40,443.0	40,770.0	37,708.0	681.47M	-5.72%
949	04/25/2022	40,427.0	39,464.0	40,599.0	38,233.0	654.60M	2.44%
950	04/24/2022	39,464.0	39,434.0	39,929.0	39,033.0	283.63M	0.12%
951	04/23/2022	39,418.0	39,709.0	39,973.0	39,291.0	190.60M	-0.73%
952	04/22/2022	39,709.0	40,487.0	40,792.0	39,200.0	421.30M	-1.91%
953	04/21/2022	40,482.0	41,370.0	42,969.0	39,793.0	493.05M	-2.14%
954	04/20/2022	41,368.0	41,499.0	42,203.0	40,915.0	382.84M	-0.33%
955	04/19/2022	41,503.0	40,809.0	41,746.0	40,585.0	268.28M	1.72%
956	04/18/2022	40,803.0	39,700.0	41,095.0	38,577.0	484.26M	2.77%
957	04/17/2022	39,703.0	40,382.0	40,599.0	39,561.0	210.01M	-1.68%
958	04/16/2022	40,382.0	40,571.0	40,691.0	40,003.0	151.31M	-0.44%
959	04/15/2022	40,560.0	39,936.0	40,850.0	39,781.0	233.09M	1.56%
960	04/14/2022	39,936.0	41,133.0	41,494.0	39,585.0	294.29M	-2.91%
961	04/13/2022	41,133.0	40,072.0	41,515.0	39,581.0	406.70M	2.63%
962	04/12/2022	40,078.0	39,507.0	40,678.0	39,265.0	468.27M	1.47%
963	04/11/2022	39,497.0	42,144.0	42,418.0	39,202.0	608.38M	-6.27%
964	04/10/2022	42,138.0	42,760.0	43,421.0	41,884.0	255.83M	-1.47%
965	04/09/2022	42,767.0	42,275.0	42,809.0	42,129.0	165.16M	1.16%
966	04/08/2022	42,275.0	43,450.0	43,979.0	42,113.0	467.83M	-2.70%
967	04/07/2022	43,448.0	43,166.0	43,893.0	42,747.0	390.85M	0.64%
968	04/06/2022	43,173.0	45,494.0	45,519.0	43,122.0	649.52M	-5.13%
969	04/05/2022	45,506.0	46,614.0	47,201.0	45,388.0	421.11M	-2.41%
970	04/04/2022	46,629.0	46,407.0	46,899.0	45,152.0	446.12M	0.48%
971	04/03/2022	46,407.0	45,813.0	47,435.0	45,554.0	398.86M	1.30%
972	04/02/2022	45,811.0	46,299.0	47,212.0	45,641.0	345.93M	-1.05%
973	04/01/2022	46,297.0	45,529.0	46,728.0	44,261.0	632.93M	1.70%
974	03/31/2022	45,525.0	47,071.0	47,624.0	45,228.0	520.00M	-3.29%
975	03/30/2022	47,075.0	47,449.0	47,714.0	46,601.0	467.76M	-0.79%
976	03/29/2022	47,449.0	47,126.0	48,127.0	47,029.0	478.82M	0.73%
977	03/28/2022	47,105.0	46,859.0	48,199.0	46,672.0	610.27M	0.52%
978	03/27/2022	46,859.0	44,542.0	46,947.0	44,445.0	388.79M	5.19%
979	03/26/2022	44,548.0	44,331.0	44,818.0	44,090.0	196.30M	0.49%
980	03/25/2022	44,331.0	44,013.0	45,112.0	43,622.0	494.09M	0.72%
981	03/24/2022	44,013.0	42,911.0	44,251.0	42,658.0	491.66M	2.57%
982	03/23/2022	42,912.0	42,373.0	43,027.0	41,795.0	433.96M	1.27%
983	03/22/2022	42,373.0	41,022.0	43,327.9	40,893.0	537.06M	3.29%
984	03/21/2022	41,022.0	41,282.0	41,532.0	40,530.0	406.62M	-0.62%
985	03/20/2022	41,276.0	42,241.0	42,301.0	40,922.0	308.45M	-2.27%
986	03/19/2022	42,233.0	41,768.0	42,386.0	41,529.6	224.59M	1.11%
987	03/18/2022	41,767.8	40,914.6	42,308.4	40,234.8	2.31B	2.08%
988	03/17/2022	40,914.8	41,118.7	41,406.0	40,557.8	1.90B	-0.50%
989	03/16/2022	41,118.7	39,282.5	41,701.6	38,953.2	4.47B	4.67%
990	03/15/2022	39,285.7	39,673.0	39,854.7	38,220.9	2.25B	-0.97%
991	03/14/2022	39,671.1	37,789.5	39,914.3	37,613.6	2.33B	4.97%
992	03/13/2022	37,792.4	38,813.2	39,272.3	37,603.4	1.55B	-2.63%
993	03/12/2022	38,814.3	38,730.2	39,355.3	38,666.5	1.11B	0.22%
994	03/11/2022	38,730.2	39,422.5	40,177.0	38,236.4	2.79B	-1.74%
995	03/10/2022	39,416.3	41,933.9	42,029.1	38,603.5	3.62B	-5.99%
996	03/09/2022	41,929.0	38,731.5	42,538.5	38,663.3	3.60B	8.22%
997	03/08/2022	38,744.8	38,020.6	39,351.5	37,886.6	2.67B	1.89%
998	03/07/2022	38,024.8	38,420.6	39,532.0	37,182.1	3.02B	-0.99%
999	03/06/2022	38,403.1	39,396.3	39,668.1	38,115.0	1.93B	-2.52%
1000	03/05/2022	39,395.8	39,142.8	39,600.2	38,626.1	1.50B	0.65%
1001	03/04/2022	39,142.7	42,463.0	42,848.7	38,594.9	3.21B	-7.82%
1002	03/03/2022	42,463.0	43,912.8	44,077.2	41,840.8	74.11K	-3.30%
1003	03/02/2022	43,912.8	44,420.3	45,294.2	43,361.3	80.82K	-1.14%
1004	03/01/2022	44,420.3	43,187.2	44,900.5	42,876.6	90.67K	2.85%
1005	02/28/2022	43,188.2	37,707.2	43,977.8	37,458.9	108.07K	14.59%
1006	02/27/2022	37,689.1	39,116.6	39,838.5	37,062.3	66.14K	-3.65%
1007	02/26/2022	39,115.5	39,221.6	40,094.5	38,639.1	41.55K	-0.24%
1008	02/25/2022	39,209.6	38,339.2	39,683.7	38,042.6	83.78K	2.27%
1009	02/24/2022	38,339.2	37,250.2	39,351.6	34,357.4	180.47K	2.99%
1010	02/23/2022	37,224.6	38,248.2	39,194.5	37,099.5	64.84K	-2.68%
1011	02/22/2022	38,248.2	37,018.3	38,414.9	36,399.6	82.75K	3.32%
1012	02/21/2022	37,017.7	38,355.0	39,444.1	36,868.9	91.82K	-3.49%
1013	02/20/2022	38,355.0	40,089.6	40,120.3	38,042.2	47.92K	-4.33%
1014	02/19/2022	40,090.3	40,000.1	40,434.3	39,666.6	25.78K	0.23%
1015	02/18/2022	40,000.1	40,532.5	40,935.5	39,505.0	64.96K	-1.36%
1016	02/17/2022	40,552.8	43,885.5	44,167.1	40,103.8	72.63K	-7.59%
1017	02/16/2022	43,883.6	44,540.9	44,552.9	43,377.6	41.40K	-1.48%
1018	02/15/2022	44,544.4	42,550.3	44,722.6	42,460.1	56.34K	4.69%
1019	02/14/2022	42,550.3	42,061.1	42,799.7	41,591.3	53.60K	1.16%
1020	02/13/2022	42,061.1	42,205.5	42,725.1	41,880.1	25.88K	-0.34%
1021	02/12/2022	42,205.2	42,388.4	43,006.4	41,776.8	37.88K	-0.43%
1022	02/11/2022	42,388.4	43,519.3	43,915.1	42,023.4	69.95K	-2.60%
1023	02/10/2022	43,521.0	44,388.9	45,755.2	43,242.5	89.69K	-1.96%
1024	02/09/2022	44,388.9	44,038.2	44,800.4	43,163.0	50.92K	0.80%
1025	02/08/2022	44,038.2	43,833.9	45,399.8	42,705.0	92.88K	0.47%
1026	02/07/2022	43,833.9	42,385.2	44,468.3	41,695.4	76.60K	3.40%
1027	02/06/2022	42,392.2	41,411.9	42,614.8	41,176.3	31.20K	2.37%
1028	02/05/2022	41,412.1	41,566.5	41,899.8	40,963.3	46.32K	-0.37%
1029	02/04/2022	41,567.6	37,287.8	41,689.0	37,041.1	95.49K	11.48%
1030	02/03/2022	37,287.8	36,890.2	37,304.3	36,297.3	50.35K	1.08%
1031	02/02/2022	36,890.2	38,711.2	38,853.8	36,682.3	53.74K	-4.70%
1032	02/01/2022	38,709.7	38,475.6	39,230.0	38,037.9	55.20K	0.55%
1033	01/31/2022	38,498.6	37,923.8	38,701.4	36,672.8	61.27K	1.53%
1034	01/30/2022	37,917.7	38,167.5	38,313.3	37,390.6	34.10K	-0.66%
1035	01/29/2022	38,170.8	37,736.5	38,663.7	37,350.2	42.77K	1.13%
1036	01/28/2022	37,745.1	37,195.6	37,995.9	36,176.5	69.45K	1.56%
1037	01/27/2022	37,164.3	36,800.1	37,215.4	35,543.2	83.52K	0.99%
1038	01/26/2022	36,800.4	36,962.3	38,862.6	36,280.0	107.87K	-0.41%
1039	01/25/2022	36,950.6	36,691.3	37,501.8	35,729.3	79.68K	0.72%
1040	01/24/2022	36,686.3	36,268.6	37,424.0	32,985.6	153.77K	1.15%
1041	01/23/2022	36,269.5	35,072.9	36,513.0	34,655.2	70.43K	3.40%
1042	01/22/2022	35,075.2	36,467.7	36,749.8	34,116.0	138.09K	-3.84%
1043	01/21/2022	36,475.5	40,698.1	41,104.6	35,503.9	155.80K	-10.41%
1044	01/20/2022	40,715.9	41,683.6	43,487.1	40,568.3	65.28K	-2.31%
1045	01/19/2022	41,677.8	42,365.3	42,558.0	41,160.9	53.77K	-1.62%
1046	01/18/2022	42,364.6	42,209.9	42,674.2	41,300.7	47.32K	0.37%
1047	01/17/2022	42,209.3	43,080.5	43,179.6	41,559.4	41.44K	-2.02%
1048	01/16/2022	43,079.1	43,079.2	43,462.0	42,643.3	28.66K	-0.04%
1049	01/15/2022	43,097.0	43,073.6	43,777.9	42,586.1	31.44K	0.06%
1050	01/14/2022	43,073.3	42,562.2	43,435.1	41,848.7	50.50K	1.21%
1051	01/13/2022	42,560.0	43,900.0	44,404.7	42,337.5	53.42K	-3.05%
1052	01/12/2022	43,901.0	42,735.0	44,243.6	42,476.7	53.95K	2.73%
1053	01/11/2022	42,733.2	41,829.1	43,090.2	41,287.6	61.78K	2.15%
1054	01/10/2022	41,832.2	41,848.9	42,243.8	39,697.0	85.50K	-0.04%
1055	01/09/2022	41,848.3	41,681.2	42,764.4	41,260.9	37.51K	0.42%
1056	01/08/2022	41,672.0	41,551.3	42,304.4	40,574.3	52.54K	0.30%
1057	01/07/2022	41,546.7	43,097.9	43,127.7	40,810.0	88.36K	-3.60%
1058	01/06/2022	43,097.5	43,431.6	43,772.3	42,481.1	63.08K	-0.76%
1059	01/05/2022	43,425.9	45,833.1	47,019.4	42,535.1	83.74K	-5.26%
1060	01/04/2022	45,837.3	46,435.7	47,505.4	45,602.1	55.59K	-1.28%
1061	01/03/2022	46,430.2	47,293.9	47,556.0	45,704.0	41.06K	-1.86%
1062	01/02/2022	47,311.8	47,738.7	47,944.9	46,718.2	27.02K	-0.89%
1063	01/01/2022	47,738.0	46,217.5	47,917.6	46,217.5	31.24K	3.29%
1064	12/31/2021	46,219.5	47,123.3	48,553.9	45,693.6	58.18K	-1.92%
1065	12/30/2021	47,123.3	46,470.7	47,901.4	46,003.0	60.96K	1.42%
1066	12/29/2021	46,461.7	47,548.4	48,121.7	46,127.8	63.92K	-2.28%
1067	12/28/2021	47,545.2	50,703.4	50,703.8	47,345.7	74.39K	-6.18%
1068	12/27/2021	50,678.2	50,783.6	52,016.3	50,459.0	43.90K	-0.20%
1069	12/26/2021	50,779.9	50,404.0	51,247.0	49,527.0	32.34K	0.74%
1070	12/25/2021	50,406.4	50,789.6	51,140.2	50,196.8	26.67K	-0.75%
1071	12/24/2021	50,786.1	50,807.4	51,795.3	50,428.4	45.97K	-0.03%
1072	12/23/2021	50,801.0	48,599.6	51,355.6	48,053.4	56.24K	4.53%
1073	12/22/2021	48,599.7	48,898.7	49,540.3	48,449.7	40.89K	-0.62%
1074	12/21/2021	48,902.0	46,900.1	49,306.1	46,654.0	57.88K	4.28%
1075	12/20/2021	46,895.2	46,703.4	47,488.9	45,577.3	57.53K	0.41%
1076	12/19/2021	46,704.5	46,855.7	48,270.2	46,438.4	44.05K	-0.32%
1077	12/18/2021	46,856.2	46,171.8	47,330.2	45,513.4	36.93K	1.48%
1078	12/17/2021	46,172.2	47,630.4	47,997.2	45,523.8	67.50K	-3.06%
1079	12/16/2021	47,628.2	48,876.6	49,387.8	47,543.9	48.20K	-2.54%
1080	12/15/2021	48,871.5	48,366.2	49,477.9	46,572.6	80.28K	1.04%
1081	12/14/2021	48,366.5	46,709.8	48,635.0	46,338.3	62.54K	3.56%
1082	12/13/2021	46,703.6	50,075.9	50,196.1	45,848.2	80.37K	-6.74%
1083	12/12/2021	50,081.0	49,332.5	50,779.2	48,670.5	40.30K	1.55%
1084	12/11/2021	49,314.5	47,138.4	49,487.0	46,834.0	45.23K	4.62%
1085	12/10/2021	47,137.2	47,591.7	49,974.8	47,007.1	68.06K	-0.97%
1086	12/09/2021	47,596.6	50,477.6	50,790.2	47,341.9	58.69K	-5.70%
1087	12/08/2021	50,473.9	50,596.6	51,204.7	48,700.7	55.59K	-0.24%
1088	12/07/2021	50,595.2	50,547.4	51,918.6	50,070.9	56.29K	0.07%
1089	12/06/2021	50,562.1	49,412.1	50,913.3	47,237.9	89.68K	2.34%
1090	12/05/2021	49,405.5	49,196.4	49,689.3	47,797.8	72.03K	0.43%
1091	12/04/2021	49,195.2	53,620.7	53,847.2	42,587.8	168.00K	-8.27%
1092	12/03/2021	53,631.5	56,495.2	57,543.6	52,008.9	89.20K	-5.07%
1093	12/02/2021	56,496.0	57,207.8	57,377.5	55,807.9	54.94K	-1.25%
1094	12/01/2021	57,210.3	56,891.7	59,064.3	56,496.5	66.75K	0.58%
1095	11/30/2021	56,882.9	57,795.2	59,174.4	55,936.9	73.66K	-1.58%
1096	11/29/2021	57,794.8	57,288.1	58,855.2	56,726.7	58.65K	0.88%
1097	11/28/2021	57,291.5	54,758.0	57,392.3	53,448.3	49.28K	4.61%
1098	11/27/2021	54,765.9	53,747.2	55,280.3	53,654.3	40.71K	1.93%
1099	11/26/2021	53,730.9	58,937.3	59,151.1	53,533.5	104.03K	-8.83%
1100	11/25/2021	58,935.1	57,167.1	59,387.3	57,029.8	56.79K	3.08%
1101	11/24/2021	57,171.7	57,559.4	57,697.4	55,910.6	56.68K	-0.70%
1102	11/23/2021	57,573.2	56,304.8	57,855.1	55,542.5	72.48K	2.25%
1103	11/22/2021	56,308.8	58,719.7	59,288.3	55,656.8	76.45K	-4.10%
1104	11/21/2021	58,714.3	59,724.0	60,002.6	58,528.3	40.98K	-1.68%
1105	11/20/2021	59,717.6	58,080.8	59,854.6	57,435.3	44.53K	2.81%
1106	11/19/2021	58,083.4	56,908.3	58,335.9	55,626.3	74.44K	1.98%
1107	11/18/2021	56,955.3	60,368.2	60,936.9	56,524.4	100.37K	-5.65%
1108	11/17/2021	60,367.8	60,074.2	60,814.5	58,531.9	73.93K	0.46%
1109	11/16/2021	60,089.1	63,605.1	63,605.6	58,655.9	115.36K	-5.52%
1110	11/15/2021	63,597.9	65,514.9	66,311.2	63,439.5	53.53K	-2.92%
1111	11/14/2021	65,508.2	64,397.2	65,508.2	63,608.3	33.98K	1.72%
1112	11/13/2021	64,398.6	64,133.3	64,906.0	63,381.4	30.34K	0.41%
1113	11/12/2021	64,134.5	64,782.6	65,449.7	62,309.7	63.27K	-1.04%
1114	11/11/2021	64,806.7	64,922.8	65,583.3	64,121.9	50.37K	-0.19%
1115	11/10/2021	64,932.6	66,942.6	68,990.6	62,951.3	96.21K	-2.95%
1116	11/09/2021	66,904.4	67,528.7	68,493.3	66,334.9	66.13K	-0.92%
1117	11/08/2021	67,527.9	63,276.4	67,763.3	63,276.4	81.08K	6.72%
1118	11/07/2021	63,273.2	61,483.8	63,273.2	61,347.2	34.34K	2.91%
1119	11/06/2021	61,483.9	60,973.2	61,543.2	60,093.6	34.89K	0.84%
1120	11/05/2021	60,974.3	61,411.5	62,560.3	60,742.4	44.46K	-0.71%
1121	11/04/2021	61,412.6	62,915.4	63,077.6	60,742.9	49.91K	-2.39%
1122	11/03/2021	62,918.5	63,223.5	63,508.6	60,883.0	61.05K	-0.48%
1123	11/02/2021	63,221.7	60,912.2	64,256.4	60,651.5	65.26K	3.79%
1124	11/01/2021	60,915.3	61,310.1	62,430.1	59,612.7	61.21K	-0.64%
1125	10/31/2021	61,309.6	61,842.2	62,393.7	60,005.7	50.06K	-0.86%
1126	10/30/2021	61,840.1	62,245.0	62,338.5	60,786.0	40.51K	-0.65%
1127	10/29/2021	62,242.8	60,579.9	62,952.2	60,322.2	63.39K	2.74%
1128	10/28/2021	60,582.5	58,437.2	62,251.3	58,128.1	88.47K	3.67%
1129	10/27/2021	58,438.1	60,312.5	61,452.9	58,112.6	88.11K	-3.11%
1130	10/26/2021	60,310.8	63,067.5	63,275.1	59,907.3	57.13K	-4.37%
1131	10/25/2021	63,067.0	60,864.3	63,694.8	60,655.8	51.06K	3.62%
1132	10/24/2021	60,866.5	61,308.2	61,469.9	59,523.7	42.67K	-0.73%
1133	10/23/2021	61,312.5	60,693.2	61,728.7	59,738.3	37.05K	1.03%
1134	10/22/2021	60,690.3	62,200.8	63,699.7	60,055.7	75.69K	-2.44%
1135	10/21/2021	62,210.2	66,004.6	66,616.9	62,092.1	105.38K	-5.71%
1136	10/20/2021	65,979.1	64,276.9	66,967.1	63,543.7	79.87K	2.65%
1137	10/19/2021	64,278.5	62,030.2	64,454.0	61,451.0	80.16K	3.58%
1138	10/18/2021	62,056.3	61,525.8	62,623.6	60,026.9	80.15K	0.86%
1139	10/17/2021	61,527.5	60,865.5	61,651.4	59,143.4	53.39K	1.09%
1140	10/16/2021	60,861.1	61,669.2	62,329.2	60,161.9	49.93K	-1.32%
1141	10/15/2021	61,672.5	57,348.2	62,892.8	56,874.8	121.48K	7.54%
1142	10/14/2021	57,345.8	57,370.4	58,506.5	56,866.8	59.84K	-0.06%
1143	10/13/2021	57,380.1	56,014.5	57,697.4	54,314.4	73.62K	2.44%
1144	10/12/2021	56,015.9	57,480.6	57,635.7	54,155.4	74.85K	-2.54%
1145	10/11/2021	57,477.3	54,686.9	57,814.1	54,457.8	73.84K	5.10%
1146	10/10/2021	54,687.7	54,942.5	56,432.2	54,100.8	104.43K	-0.46%
1147	10/09/2021	54,942.5	53,924.1	55,430.8	53,711.7	64.65K	1.91%
1148	10/08/2021	53,914.7	53,785.5	55,977.9	53,659.3	64.05K	0.24%
1149	10/07/2021	53,783.9	55,325.2	55,325.6	53,476.4	75.68K	-2.78%
1150	10/06/2021	55,323.2	51,470.0	55,676.1	50,439.5	116.26K	7.49%
1151	10/05/2021	51,469.3	49,229.5	51,872.4	49,060.1	76.63K	4.55%
1152	10/04/2021	49,227.3	48,200.4	49,481.7	46,958.6	66.92K	2.13%
1153	10/03/2021	48,200.1	47,665.4	49,165.2	47,123.0	42.41K	1.12%
1154	10/02/2021	47,666.9	48,147.2	48,306.9	47,451.7	39.82K	-1.00%
1155	10/01/2021	48,146.0	43,824.4	48,435.2	43,292.9	94.66K	9.86%
1156	09/30/2021	43,823.3	41,534.5	44,101.2	41,416.7	64.32K	5.50%
1157	09/29/2021	41,536.8	41,023.1	42,571.2	40,815.0	48.21K	1.25%
1158	09/28/2021	41,022.3	42,169.9	42,758.8	40,906.4	60.01K	-2.73%
1159	09/27/2021	42,172.6	43,200.9	44,293.2	42,143.9	54.12K	-2.39%
1160	09/26/2021	43,203.4	42,685.8	43,907.3	40,786.6	69.91K	1.21%
1161	09/25/2021	42,686.8	42,818.7	42,959.3	41,714.5	46.35K	-0.31%
1162	09/24/2021	42,819.9	44,867.4	45,112.0	40,908.5	128.88K	-4.57%
1163	09/23/2021	44,869.2	43,550.7	44,949.8	43,090.1	74.54K	3.03%
1164	09/22/2021	43,551.6	40,660.8	43,976.7	40,585.7	93.98K	7.13%
1165	09/21/2021	40,651.3	43,012.3	43,619.3	39,646.8	142.55K	-5.18%
1166	09/20/2021	42,870.6	47,240.8	47,323.9	42,547.1	77.96K	-9.25%
1167	09/19/2021	47,238.7	48,299.9	48,341.9	46,866.6	41.98K	-2.21%
1168	09/18/2021	48,306.7	47,283.9	48,761.0	47,070.5	43.64K	2.17%
1169	09/17/2021	47,282.8	47,748.2	48,155.9	46,788.8	50.16K	-0.97%
1170	09/16/2021	47,748.0	48,132.3	48,480.6	47,040.3	60.91K	-0.80%
1171	09/15/2021	48,130.6	47,070.8	48,436.5	46,743.9	63.40K	2.24%
1172	09/14/2021	47,077.5	44,950.2	47,247.6	44,718.7	65.33K	4.73%
1173	09/13/2021	44,949.5	46,060.8	46,807.7	43,463.2	96.15K	-2.42%
1174	09/12/2021	46,062.3	45,162.6	46,386.4	44,755.2	44.52K	1.99%
1175	09/11/2021	45,161.9	44,844.9	45,975.6	44,766.6	41.58K	0.71%
1176	09/10/2021	44,842.8	46,385.9	47,021.6	44,283.6	75.62K	-3.33%
1177	09/09/2021	46,385.6	46,057.6	47,305.7	45,609.0	73.63K	0.70%
1178	09/08/2021	46,061.4	46,774.1	47,316.9	44,493.7	100.48K	-1.54%
1179	09/07/2021	46,779.6	52,674.2	52,885.3	43,072.4	187.56K	-11.19%
1180	09/06/2021	52,672.1	51,769.4	52,726.2	51,002.8	69.46K	1.75%
1181	09/05/2021	51,768.6	49,918.7	51,878.2	49,492.4	57.30K	3.71%
1182	09/04/2021	49,918.4	49,999.3	50,534.6	49,461.4	48.14K	-0.16%
1183	09/03/2021	49,999.0	49,269.5	51,008.8	48,377.3	88.08K	1.47%
1184	09/02/2021	49,274.3	48,817.8	50,355.3	48,612.9	80.21K	0.93%
1185	09/01/2021	48,819.4	47,129.2	49,121.0	46,533.1	74.38K	3.58%
1186	08/31/2021	47,130.4	46,989.1	48,217.0	46,709.3	71.48K	0.29%
1187	08/30/2021	46,992.7	48,777.1	48,886.0	46,876.9	61.68K	-3.66%
1188	08/29/2021	48,777.4	48,899.7	49,621.7	47,870.1	47.62K	-0.24%
1189	08/28/2021	48,897.1	49,062.8	49,289.4	48,428.5	36.73K	-0.34%
1190	08/27/2021	49,064.3	46,830.2	49,142.0	46,371.5	62.47K	4.77%
1191	08/26/2021	46,831.6	48,994.4	49,347.8	46,360.4	73.79K	-4.41%
1192	08/25/2021	48,994.5	47,707.4	49,230.2	47,163.3	63.54K	2.68%
1193	08/24/2021	47,714.7	49,532.5	49,847.4	47,623.6	74.26K	-3.68%
1194	08/23/2021	49,539.7	49,255.4	50,498.8	49,038.6	75.37K	0.58%
1195	08/22/2021	49,254.5	48,870.4	49,480.3	48,151.0	49.32K	0.77%
1196	08/21/2021	48,875.8	49,330.0	49,719.1	48,293.5	18.20K	-0.91%
1197	08/20/2021	49,324.0	46,756.7	49,343.3	46,646.8	83.19K	5.49%
1198	08/19/2021	46,755.9	44,725.9	47,012.3	43,986.7	77.92K	4.54%
1199	08/18/2021	44,723.8	44,691.1	46,004.9	44,230.0	22.36K	0.07%
1200	08/17/2021	44,691.6	45,907.5	47,140.6	44,441.3	84.14K	-2.84%
1201	08/16/2021	45,996.3	46,991.6	48,002.4	45,672.1	2.41K	-2.12%
1202	08/15/2021	46,991.3	47,082.6	47,344.1	45,564.1	58.11K	-0.19%
1203	08/14/2021	47,081.5	47,809.6	48,090.9	46,117.2	64.29K	-1.52%
1204	08/13/2021	47,809.1	44,404.0	47,836.0	44,242.4	75.27K	7.67%
1205	08/12/2021	44,403.4	45,562.3	46,213.8	43,814.7	81.07K	-2.55%
1206	08/11/2021	45,564.3	45,593.2	46,736.5	45,367.9	75.43K	-0.06%
1207	08/10/2021	45,593.8	46,281.8	46,663.4	44,681.2	80.55K	-1.49%
1208	08/09/2021	46,284.3	43,794.9	46,460.7	42,824.1	117.08K	5.69%
1209	08/08/2021	43,792.8	44,584.9	45,284.1	43,314.4	105.25K	-1.84%
1210	08/07/2021	44,614.2	42,784.7	44,697.3	42,611.0	112.84K	4.25%
1211	08/06/2021	42,795.4	40,868.4	43,253.4	39,905.4	111.93K	4.72%
1212	08/05/2021	40,867.2	39,734.4	41,366.3	37,365.4	130.60K	2.84%
1213	08/04/2021	39,736.9	38,188.4	39,956.5	37,556.0	79.22K	4.21%
1214	08/03/2021	38,130.3	39,167.4	39,766.6	37,688.2	0.26K	-2.65%
1215	08/02/2021	39,168.4	39,869.8	40,449.0	38,692.5	74.81K	-1.78%
1216	08/01/2021	39,878.3	41,510.0	42,565.0	39,556.5	80.33K	-4.03%
1217	07/31/2021	41,553.7	42,201.4	42,285.3	41,066.4	44.65K	-1.54%
1218	07/30/2021	42,203.4	40,001.1	42,264.4	38,358.4	98.45K	5.50%
1219	07/29/2021	40,001.4	40,009.0	40,630.7	39,340.8	75.30K	0.00%
1220	07/28/2021	40,003.2	39,450.4	40,862.2	38,883.8	148.92K	1.40%
1221	07/27/2021	39,452.0	37,294.3	39,455.9	36,427.4	100.24K	5.84%
1222	07/26/2021	37,276.6	35,392.3	40,522.9	35,236.7	177.63K	5.33%
1223	07/25/2021	35,391.1	34,392.5	35,391.1	33,881.3	65.10K	4.63%
1224	07/24/2021	33,824.8	33,600.5	33,955.0	33,412.9	67.14K	0.66%
1225	07/23/2021	33,603.3	32,297.9	33,605.6	32,041.1	66.15K	4.04%
1226	07/22/2021	32,298.9	32,131.7	32,585.4	31,729.4	64.87K	0.52%
1227	07/21/2021	32,131.4	29,794.7	32,794.6	29,519.3	118.34K	7.85%
1228	07/20/2021	29,793.8	30,835.4	31,040.8	29,310.2	97.46K	-3.38%
1229	07/19/2021	30,837.2	31,782.9	31,887.0	30,478.2	77.48K	-2.98%
1230	07/18/2021	31,785.4	31,517.9	32,408.2	31,220.6	57.01K	0.85%
1231	07/17/2021	31,518.6	31,384.4	31,914.8	31,207.8	58.06K	0.40%
1232	07/16/2021	31,394.0	31,842.3	32,239.8	31,062.2	70.48K	-1.40%
1233	07/15/2021	31,840.5	32,820.5	33,157.0	31,175.8	76.95K	-2.99%
1234	07/14/2021	32,820.7	32,727.8	33,051.9	31,611.2	69.56K	0.28%
1235	07/13/2021	32,728.1	33,106.1	33,307.7	32,259.5	60.04K	-1.16%
1236	07/12/2021	33,113.0	34,228.3	34,598.0	32,662.8	63.24K	-3.26%
1237	07/11/2021	34,227.7	33,510.8	34,580.6	33,319.8	35.72K	2.14%
1238	07/10/2021	33,510.6	33,797.7	34,221.0	33,056.8	50.94K	-0.85%
1239	07/09/2021	33,797.4	32,866.3	34,079.2	32,367.0	67.14K	2.83%
1240	07/08/2021	32,866.3	33,859.4	33,923.2	32,146.9	108.09K	-2.96%
1241	07/07/2021	33,867.8	34,228.7	35,036.6	33,801.3	72.03K	-1.05%
1242	07/06/2021	34,225.6	33,688.5	35,062.0	33,581.7	83.63K	1.60%
1243	07/05/2021	33,687.8	35,297.0	35,300.5	33,164.1	88.36K	-4.56%
1244	07/04/2021	35,298.2	34,742.8	35,957.6	34,740.1	56.13K	1.60%
1245	07/03/2021	34,742.8	33,814.2	34,909.8	33,363.3	55.69K	2.75%
1246	07/02/2021	33,813.4	33,542.2	33,925.9	32,734.6	78.93K	0.80%
1247	07/01/2021	33,543.6	35,030.7	35,032.7	32,839.2	27.41K	-4.23%
1248	06/30/2021	35,026.9	35,832.6	36,089.5	34,126.6	107.07K	-2.25%
1249	06/29/2021	35,834.7	34,477.3	36,590.3	34,247.6	97.27K	3.94%
1250	06/28/2021	34,475.9	34,682.2	35,231.2	33,944.9	112.00K	-0.58%
1251	06/27/2021	34,678.5	32,247.1	34,685.5	32,041.7	148.80K	7.55%
1252	06/26/2021	32,243.4	31,592.1	32,643.0	30,206.9	156.67K	2.06%
1253	06/25/2021	31,594.0	34,660.5	35,490.9	31,337.9	193.43K	-8.86%
1254	06/24/2021	34,665.8	33,678.1	35,249.9	32,356.7	119.25K	2.94%
1255	06/23/2021	33,674.3	32,498.3	34,784.3	31,736.5	173.34K	3.62%
1256	06/22/2021	32,496.4	31,682.7	33,272.5	28,901.8	309.65K	2.54%
1257	06/21/2021	31,692.0	35,597.9	35,708.4	31,284.1	256.87K	-10.97%
1258	06/20/2021	35,595.8	35,510.9	36,097.9	33,378.0	137.48K	0.23%
1259	06/19/2021	35,513.4	35,770.0	36,357.3	34,845.5	105.46K	-0.66%
1260	06/18/2021	35,749.4	38,045.5	38,166.0	35,198.5	102.84K	-6.05%
1261	06/17/2021	38,052.0	38,337.8	39,529.9	37,425.3	109.58K	-0.74%
1262	06/16/2021	38,336.0	40,148.1	40,494.4	38,156.4	123.52K	-4.53%
1263	06/15/2021	40,156.1	40,522.5	41,318.0	39,589.9	117.55K	-0.92%
1264	06/14/2021	40,529.4	39,024.1	40,970.4	38,769.9	157.35K	3.86%
1265	06/13/2021	39,022.9	35,467.5	39,321.6	34,827.0	123.32K	10.02%
1266	06/12/2021	35,467.5	37,334.4	37,437.3	34,703.3	87.73K	-4.95%
1267	06/11/2021	37,314.6	36,654.3	37,641.1	36,003.3	109.15K	1.81%
1268	06/10/2021	36,649.4	37,375.2	38,340.8	35,824.0	154.32K	-1.83%
1269	06/09/2021	37,332.2	33,385.5	37,517.6	32,428.6	209.82K	11.83%
1270	06/08/2021	33,382.9	33,574.6	34,047.8	31,158.1	193.54K	-0.58%
1271	06/07/2021	33,578.0	35,815.4	36,754.6	33,410.1	119.50K	-6.25%
1272	06/06/2021	35,815.4	35,518.7	36,434.0	35,265.3	62.20K	0.83%
1273	06/05/2021	35,520.0	36,841.2	37,887.6	34,832.0	101.48K	-3.61%
1274	06/04/2021	36,851.3	39,191.4	39,255.4	35,659.9	127.71K	-5.96%
1275	06/03/2021	39,187.3	37,555.7	39,462.3	37,193.6	106.44K	4.34%
1276	06/02/2021	37,555.8	36,687.7	38,199.9	35,981.1	96.89K	2.37%
1277	06/01/2021	36,687.6	37,294.3	37,850.3	35,742.7	113.48K	-1.64%
1278	05/31/2021	37,298.6	35,644.0	37,480.7	34,213.2	131.70K	4.62%
1279	05/30/2021	35,652.8	34,589.3	36,388.6	33,441.0	104.18K	3.09%
1280	05/29/2021	34,584.6	35,664.5	37,227.1	33,664.2	160.43K	-3.02%
1281	05/28/2021	35,662.5	38,543.2	38,844.1	34,772.4	199.58K	-7.17%
1282	05/27/2021	38,417.3	39,249.0	40,322.2	37,190.8	122.93K	-2.12%
1283	05/26/2021	39,249.2	38,375.7	40,750.0	37,847.0	153.80K	2.27%
1284	05/25/2021	38,378.3	38,753.6	39,740.8	36,540.7	163.01K	-0.96%
1285	05/24/2021	38,750.6	34,720.3	39,851.7	34,474.6	244.88K	11.74%
1286	05/23/2021	34,679.7	37,446.8	38,248.7	31,192.4	325.73K	-7.39%
1287	05/22/2021	37,448.3	37,291.0	38,776.0	35,314.9	185.83K	0.40%
1288	05/21/2021	37,297.4	40,611.2	42,108.3	33,592.3	315.50K	-8.40%
1289	05/20/2021	40,717.2	36,706.8	42,425.9	35,010.4	269.75K	10.88%
1290	05/19/2021	36,720.5	42,898.3	43,516.6	30,261.7	607.10K	-14.40%
1291	05/18/2021	42,897.3	43,538.5	45,770.9	42,293.9	154.96K	-1.48%
1292	05/17/2021	43,541.3	46,424.2	46,545.4	42,201.5	274.76K	-6.21%
1293	05/16/2021	46,426.4	46,729.3	49,764.3	43,920.8	180.07K	-0.60%
1294	05/15/2021	46,708.8	49,839.1	50,640.9	46,650.2	131.91K	-6.28%
1295	05/14/2021	49,839.8	49,704.9	51,459.2	48,874.0	118.84K	0.27%
1296	05/13/2021	49,704.6	49,398.2	51,337.3	46,331.1	236.71K	0.65%
1297	05/12/2021	49,384.2	56,694.5	57,938.5	49,187.0	160.74K	-12.90%
1298	05/11/2021	56,695.7	55,846.1	56,871.1	54,550.4	96.47K	1.52%
1299	05/10/2021	55,848.9	58,251.2	59,523.9	53,678.3	142.61K	-4.10%
1300	05/09/2021	58,238.3	58,840.6	59,227.0	56,414.4	103.59K	-1.02%
1301	05/08/2021	58,840.1	57,330.3	59,471.1	56,972.2	101.27K	2.62%
1302	05/07/2021	57,337.2	56,411.4	58,639.3	55,300.1	110.01K	1.65%
1303	05/06/2021	56,405.4	57,441.0	58,364.9	55,294.5	109.02K	-1.80%
1304	05/05/2021	57,441.3	53,872.5	57,936.4	53,872.5	119.82K	6.88%
1305	05/04/2021	53,741.5	57,170.6	57,201.3	53,741.5	132.33K	-6.00%
1306	05/03/2021	57,169.8	56,605.8	58,925.1	56,562.4	89.24K	1.00%
1307	05/02/2021	56,603.8	57,807.2	57,868.4	56,110.5	53.61K	-2.08%
1308	05/01/2021	57,807.1	57,719.1	58,449.4	57,029.5	63.41K	0.15%
1309	04/30/2021	57,720.3	53,562.3	57,925.6	53,088.7	103.74K	7.77%
1310	04/29/2021	53,560.8	54,838.6	55,173.7	52,400.0	83.90K	-2.34%
1311	04/28/2021	54,841.4	55,036.0	56,419.9	53,876.4	86.96K	-0.35%
1312	04/27/2021	55,036.5	54,011.1	55,427.8	53,345.0	84.08K	1.88%
1313	04/26/2021	54,020.5	48,963.5	54,320.9	48,815.9	129.76K	10.33%
1314	04/25/2021	48,963.6	50,088.2	50,532.4	47,098.5	59.20K	-2.25%
1315	04/24/2021	50,088.9	51,140.8	51,183.0	48,775.2	82.25K	-2.06%
1316	04/23/2021	51,143.6	51,707.1	52,099.9	47,659.4	214.46K	-1.13%
1317	04/22/2021	51,729.5	53,821.3	55,408.4	50,590.9	168.13K	-3.88%
1318	04/21/2021	53,820.2	56,479.5	56,764.4	53,657.6	100.26K	-4.71%
1319	04/20/2021	56,483.2	55,645.1	57,054.9	53,422.5	115.49K	1.50%
1320	04/19/2021	55,646.1	56,208.1	57,517.0	54,272.3	117.51K	-1.00%
1321	04/18/2021	56,207.1	60,043.2	60,362.1	51,817.6	216.81K	-6.39%
1322	04/17/2021	60,041.9	61,358.3	62,509.1	59,672.1	84.08K	-2.18%
1323	04/16/2021	61,379.7	63,211.6	63,518.5	60,027.3	136.85K	-2.90%
1324	04/15/2021	63,216.0	62,978.6	63,729.1	62,067.5	76.97K	0.37%
1325	04/14/2021	62,980.4	63,544.2	64,778.0	61,366.3	130.43K	-0.88%
1326	04/13/2021	63,540.9	59,863.6	63,659.0	59,839.4	126.56K	6.14%
1327	04/12/2021	59,863.8	59,982.1	61,259.9	59,569.2	81.88K	-0.19%
1328	04/11/2021	59,978.7	59,772.4	60,667.1	59,250.3	58.20K	0.39%
1329	04/10/2021	59,748.4	58,127.4	61,229.0	57,900.0	103.72K	2.80%
1330	04/09/2021	58,118.7	58,076.8	58,890.9	57,686.0	59.22K	0.07%
1331	04/08/2021	58,077.4	55,948.0	58,136.7	55,721.6	64.78K	3.80%
1332	04/07/2021	55,948.7	57,996.3	58,627.7	55,489.3	110.69K	-3.53%
1333	04/06/2021	57,996.3	59,169.0	59,487.0	57,403.3	77.15K	-1.69%
1334	04/05/2021	58,993.4	58,202.3	59,205.1	56,842.7	54.13K	1.36%
1335	04/04/2021	58,199.9	57,059.7	58,464.8	56,470.6	57.21K	2.00%
1336	04/03/2021	57,059.9	58,976.8	59,770.5	56,906.7	68.74K	-3.25%
1337	04/02/2021	58,977.3	58,718.2	60,134.9	58,466.5	72.37K	0.44%
1338	04/01/2021	58,718.3	58,763.2	59,406.5	58,040.7	69.04K	-0.08%
1339	03/31/2021	58,763.7	58,771.4	59,795.6	56,991.6	98.06K	-0.01%
1340	03/30/2021	58,771.3	57,614.6	59,366.9	57,077.1	86.21K	2.00%
1341	03/29/2021	57,616.2	55,764.7	58,392.6	54,951.1	107.91K	3.32%
1342	03/28/2021	55,765.2	55,856.9	56,504.2	54,711.3	58.71K	-0.17%
1343	03/27/2021	55,862.9	55,033.8	56,531.1	54,010.2	73.87K	1.50%
1344	03/26/2021	55,036.1	51,317.4	55,074.1	51,302.0	100.30K	7.24%
1345	03/25/2021	51,322.3	52,330.0	53,175.4	50,441.3	143.35K	-1.92%
1346	03/24/2021	52,325.4	54,309.1	57,169.4	51,725.4	137.91K	-3.91%
1347	03/23/2021	54,452.5	54,117.5	55,813.8	52,992.3	84.84K	0.54%
1348	03/22/2021	54,158.3	57,379.3	58,379.9	53,784.2	95.53K	-5.62%
1349	03/21/2021	57,383.8	58,097.4	58,583.8	55,583.3	77.47K	-1.22%
1350	03/20/2021	58,093.4	58,084.1	59,882.1	57,863.0	67.83K	0.01%
1351	03/19/2021	58,088.0	57,645.0	59,448.3	56,305.1	83.98K	0.75%
1352	03/18/2021	57,656.0	58,911.8	60,088.0	57,099.6	102.62K	-2.13%
1353	03/17/2021	58,913.5	56,892.9	58,933.2	54,253.2	118.26K	3.56%
1354	03/16/2021	56,889.7	55,619.5	56,889.7	53,342.6	128.51K	1.97%
1355	03/15/2021	55,791.3	59,117.4	60,565.9	55,088.8	117.71K	-5.62%
1356	03/14/2021	59,113.7	61,192.7	61,673.7	59,113.7	80.29K	-3.40%
1357	03/13/2021	61,195.3	57,267.4	61,795.8	56,118.8	134.64K	6.86%
1358	03/12/2021	57,265.1	57,806.2	58,052.3	55,134.5	116.96K	-0.92%
1359	03/11/2021	57,799.5	55,851.2	58,135.0	54,351.8	129.63K	3.49%
1360	03/10/2021	55,851.9	54,882.7	57,328.7	53,073.6	140.96K	1.77%
1361	03/09/2021	54,879.0	52,352.4	54,880.6	51,941.3	114.06K	4.91%
1362	03/08/2021	52,311.0	50,988.9	52,384.9	49,338.1	68.14K	2.61%
1363	03/07/2021	50,982.3	48,899.0	51,434.1	48,890.6	82.91K	4.35%
1364	03/06/2021	48,855.6	48,798.7	49,191.8	47,132.8	66.66K	0.13%
1365	03/05/2021	48,792.5	48,363.6	49,429.4	46,370.1	113.64K	0.75%
1366	03/04/2021	48,428.0	50,388.0	51,757.7	47,521.8	9.56K	-3.90%
1367	03/03/2021	50,395.1	48,422.2	52,567.9	48,159.2	44.93K	4.07%
1368	03/02/2021	48,424.2	49,595.6	50,191.9	47,100.6	102.10K	-2.36%
1369	03/01/2021	49,595.5	45,160.5	49,774.0	45,008.8	137.52K	9.81%
1370	02/28/2021	45,164.0	46,136.0	46,582.0	43,100.6	135.08K	-2.11%
1371	02/27/2021	46,136.7	46,333.1	48,335.1	45,059.4	98.75K	-0.45%
1372	02/26/2021	46,345.6	46,928.5	48,413.9	44,248.2	189.41K	-1.24%
1373	02/25/2021	46,928.5	49,695.9	52,013.8	46,773.7	83.22K	-5.57%
1374	02/24/2021	49,697.5	48,911.1	51,311.8	47,031.7	153.75K	1.61%
1375	02/23/2021	48,911.2	54,114.1	54,115.0	45,093.8	315.07K	-9.61%
1376	02/22/2021	54,111.8	57,437.6	57,480.8	48,353.8	244.95K	-5.78%
1377	02/21/2021	57,433.8	55,907.6	58,335.1	55,502.7	87.26K	2.70%
1378	02/20/2021	55,923.7	55,922.0	57,523.8	54,124.1	127.85K	0.03%
1379	02/19/2021	55,906.6	51,590.1	56,238.5	50,816.8	139.43K	8.38%
1380	02/18/2021	51,582.2	52,094.5	52,524.0	50,941.6	94.35K	-0.95%
1381	02/17/2021	52,079.2	49,161.3	52,577.7	49,018.1	140.03K	5.92%
1382	02/16/2021	49,169.7	47,934.2	50,515.8	47,044.4	141.37K	2.57%
1383	02/15/2021	47,936.3	48,611.1	48,936.5	45,786.1	123.18K	-1.45%
1384	02/14/2021	48,643.4	47,172.1	49,695.1	47,051.9	106.50K	3.13%
1385	02/13/2021	47,168.7	47,373.1	48,097.3	46,270.5	89.42K	-0.43%
1386	02/12/2021	47,371.7	47,995.0	48,927.4	46,218.6	133.73K	-1.29%
1387	02/11/2021	47,990.7	44,834.8	48,622.1	44,041.1	145.77K	7.04%
1388	02/10/2021	44,836.0	46,507.8	47,295.3	43,800.5	151.83K	-3.60%
1389	02/09/2021	46,508.6	46,396.4	48,143.5	45,104.7	193.87K	0.24%
1390	02/08/2021	46,395.7	38,853.6	46,596.4	38,057.0	248.47K	19.41%
1391	02/07/2021	38,852.9	39,228.9	39,691.7	37,381.6	125.37K	-1.03%
1392	02/06/2021	39,256.6	38,300.6	40,939.7	38,275.3	156.02K	2.50%
1393	02/05/2021	38,297.6	36,976.4	38,303.6	36,640.0	100.60K	3.56%
1394	02/04/2021	36,982.1	37,648.9	38,707.9	36,380.8	151.44K	-1.77%
1395	02/03/2021	37,646.8	35,486.9	37,646.8	35,401.5	131.03K	6.09%
1396	02/02/2021	35,485.2	33,514.0	35,976.1	33,462.4	120.85K	5.88%
1397	02/01/2021	33,515.7	33,106.8	34,685.6	32,324.9	126.32K	1.23%
1398	01/31/2021	33,108.1	34,281.6	34,348.3	32,189.9	101.92K	-3.43%
1399	01/30/2021	34,283.1	34,300.0	34,920.9	32,908.5	128.57K	-0.05%
1400	01/29/2021	34,301.8	33,381.7	38,546.0	31,953.3	297.73K	2.78%
1401	01/28/2021	33,374.8	30,408.9	33,790.8	29,911.9	167.39K	9.77%
1402	01/27/2021	30,404.0	32,499.6	32,545.4	29,290.4	194.35K	-6.46%
1403	01/26/2021	32,502.1	32,244.1	32,917.7	30,850.0	139.84K	0.77%
1404	01/25/2021	32,252.3	32,244.3	34,854.3	31,967.4	142.43K	0.03%
1405	01/24/2021	32,241.3	32,088.5	33,034.8	30,982.9	88.21K	0.47%
1406	01/23/2021	32,088.9	32,994.1	33,441.4	31,418.2	100.70K	-2.76%
1407	01/22/2021	33,000.5	30,838.7	33,821.2	28,871.2	243.09K	7.00%
1408	01/21/2021	30,842.1	35,472.3	35,591.1	30,101.8	253.27K	-13.06%
1409	01/20/2021	35,476.3	35,862.1	36,384.4	33,444.5	153.61K	-1.46%
1410	01/19/2021	36,002.9	36,630.6	37,821.0	36,001.4	79.11K	-1.67%
1411	01/18/2021	36,613.2	35,838.2	37,436.8	34,801.0	111.52K	2.16%
1412	01/17/2021	35,839.6	36,020.1	36,801.3	33,883.5	126.82K	-0.50%
1413	01/16/2021	36,019.5	36,751.8	37,931.7	35,408.4	137.02K	-2.24%
1414	01/15/2021	36,845.8	39,175.7	39,715.0	34,488.7	118.42K	-5.95%
1415	01/14/2021	39,175.7	37,383.4	40,054.3	36,772.1	172.40K	4.80%
1416	01/13/2021	37,382.2	34,061.2	37,764.6	32,451.9	209.93K	9.70%
1417	01/12/2021	34,076.1	35,426.0	36,598.7	32,572.7	241.93K	-4.13%
1418	01/11/2021	35,544.3	38,195.3	38,217.2	30,411.6	251.04K	-6.93%
1419	01/10/2021	38,192.2	40,149.7	41,362.4	35,141.6	215.78K	-4.88%
1420	01/09/2021	40,151.9	40,607.2	41,363.5	38,775.1	128.42K	-1.10%
1421	01/08/2021	40,599.3	39,466.4	41,921.7	36,613.4	251.29K	2.89%
1422	01/07/2021	39,460.2	36,798.5	40,340.9	36,361.2	249.60K	7.25%
1423	01/06/2021	36,793.2	33,999.3	36,934.8	33,408.3	227.56K	8.24%
1424	01/05/2021	33,991.5	32,015.4	34,414.7	30,010.5	202.13K	6.15%
1425	01/04/2021	32,022.6	33,016.6	33,587.5	28,204.5	255.27K	-2.84%
1426	01/03/2021	32,958.9	32,192.9	34,755.9	32,029.6	155.21K	2.38%
1427	01/02/2021	32,193.3	29,359.7	33,233.5	29,008.0	240.87K	9.65%
1428	01/01/2021	29,359.9	28,951.7	29,627.1	28,712.4	100.90K	1.42%
1429	12/31/2020	28,949.4	28,866.8	29,298.8	28,025.0	136.69K	0.28%
1430	12/30/2020	28,868.7	27,374.5	28,979.3	27,374.5	159.82K	5.45%
1431	12/29/2020	27,376.0	27,065.3	27,390.7	25,902.8	119.57K	1.18%
1432	12/28/2020	27,057.8	26,259.2	27,444.9	26,144.3	126.98K	3.03%
1433	12/27/2020	26,261.3	26,460.3	28,360.3	25,858.2	231.23K	-0.73%
1434	12/26/2020	26,454.4	24,714.7	26,826.0	24,515.1	155.77K	7.15%
1435	12/25/2020	24,689.6	23,728.7	24,778.9	23,445.3	2.40K	4.02%
1436	12/24/2020	23,736.5	23,253.2	23,783.7	22,737.3	104.59K	2.06%
1437	12/23/2020	23,257.9	23,820.8	24,063.7	22,694.7	178.47K	-2.37%
1438	12/22/2020	23,823.2	22,730.4	23,825.4	22,388.6	130.75K	4.82%
1439	12/21/2020	22,728.5	23,474.1	24,101.9	22,015.5	154.69K	-3.18%
1440	12/20/2020	23,474.9	23,843.6	24,280.9	23,098.9	114.09K	-1.55%
1441	12/19/2020	23,844.0	23,127.6	24,107.1	22,797.0	133.88K	3.10%
1442	12/18/2020	23,127.9	22,823.3	23,272.8	22,361.5	131.80K	1.33%
1443	12/17/2020	22,825.4	21,352.3	23,738.0	21,243.1	310.74K	6.90%
1444	12/16/2020	21,352.2	19,434.7	21,525.3	19,299.7	199.81K	9.87%
1445	12/15/2020	19,434.9	19,273.9	19,556.3	19,076.2	98.39K	0.84%
1446	12/14/2020	19,273.8	19,176.4	19,346.5	19,007.0	67.11K	0.51%
1447	12/13/2020	19,176.8	18,808.1	19,403.6	18,716.8	82.45K	1.96%
1448	12/12/2020	18,808.9	18,026.7	18,936.2	18,025.1	71.37K	4.36%
1449	12/11/2020	18,023.6	18,250.5	18,288.3	17,600.1	111.53K	-1.23%
1450	12/10/2020	18,247.2	18,546.1	18,551.8	17,926.8	85.31K	-1.61%
1451	12/09/2020	18,546.0	18,322.4	18,637.9	17,658.8	129.72K	1.20%
1452	12/08/2020	18,326.6	19,170.8	19,288.6	18,229.2	101.41K	-4.40%
1453	12/07/2020	19,170.7	19,368.4	19,424.6	18,908.8	61.98K	-1.08%
1454	12/06/2020	19,379.9	19,146.0	19,417.1	18,873.0	54.56K	1.22%
1455	12/05/2020	19,146.5	18,657.5	19,172.7	18,507.1	59.44K	2.62%
1456	12/04/2020	18,658.1	19,431.1	19,529.5	18,610.8	110.63K	-3.99%
1457	12/03/2020	19,433.3	19,219.8	19,596.6	18,883.7	99.97K	1.12%
1458	12/02/2020	19,218.8	18,767.9	19,335.5	18,346.7	91.92K	2.39%
1459	12/01/2020	18,770.7	19,697.8	19,897.4	18,257.0	208.72K	-4.71%
1460	11/30/2020	19,698.1	18,186.0	19,831.2	18,186.0	185.59K	8.32%
1461	11/29/2020	18,185.5	17,729.7	18,336.3	17,530.4	79.12K	2.57%
1462	11/28/2020	17,730.7	17,142.6	17,874.4	16,874.4	95.20K	3.52%
1463	11/27/2020	17,127.1	17,160.9	17,450.3	16,481.6	138.80K	-0.20%
1464	11/26/2020	17,162.0	18,721.9	18,894.9	16,235.2	312.07K	-8.34%
1465	11/25/2020	18,723.0	19,151.5	19,486.7	18,527.7	146.12K	-2.24%
1466	11/24/2020	19,152.6	18,394.6	19,416.6	18,074.8	180.79K	4.21%
1467	11/23/2020	18,379.6	18,428.1	18,756.8	18,016.0	127.35K	-0.18%
1468	11/22/2020	18,412.9	18,689.3	18,751.5	17,644.6	121.76K	-1.47%
1469	11/21/2020	18,687.2	18,673.8	18,966.0	18,397.5	108.91K	0.06%
1470	11/20/2020	18,675.2	17,805.5	18,811.0	17,758.4	134.42K	4.90%
1471	11/19/2020	17,803.5	17,775.1	18,166.0	17,380.1	135.94K	0.16%
1472	11/18/2020	17,774.6	17,662.3	18,466.1	17,258.9	233.43K	0.64%
1473	11/17/2020	17,662.3	16,715.8	17,845.4	16,562.0	175.87K	5.66%
1474	11/16/2020	16,715.8	15,954.1	16,880.7	15,870.7	118.09K	4.78%
1475	11/15/2020	15,953.0	16,074.7	16,158.1	15,782.3	58.43K	-0.73%
1476	11/14/2020	16,071.0	16,323.1	16,328.2	15,717.7	83.64K	-1.55%
1477	11/13/2020	16,324.2	16,293.0	16,474.1	15,973.4	113.75K	0.18%
1478	11/12/2020	16,294.7	15,695.8	16,342.7	15,483.5	165.54K	3.82%
1479	11/11/2020	15,695.8	15,303.1	15,953.9	15,281.0	119.07K	2.56%
1480	11/10/2020	15,303.6	15,328.0	15,465.3	15,096.5	93.36K	-0.15%
1481	11/09/2020	15,327.2	15,483.3	15,819.6	14,816.9	165.04K	-1.01%
1482	11/08/2020	15,483.7	14,826.6	15,648.3	14,720.7	94.99K	4.42%
1483	11/07/2020	14,828.4	15,578.2	15,754.4	14,385.1	160.73K	-4.81%
1484	11/06/2020	15,577.9	15,593.9	15,955.2	15,223.5	186.13K	-0.06%
1485	11/05/2020	15,587.1	14,145.6	15,739.9	14,099.7	227.49K	10.19%
1486	11/04/2020	14,145.6	14,023.0	14,238.8	13,544.4	140.80K	0.90%
1487	11/03/2020	14,019.9	13,560.5	14,054.0	13,294.6	108.17K	3.38%
1488	11/02/2020	13,561.4	13,759.7	13,828.4	13,214.2	97.76K	-1.44%
1489	11/01/2020	13,759.4	13,795.5	13,889.5	13,628.7	51.71K	-0.27%
1490	10/31/2020	13,797.3	13,560.2	14,065.4	13,441.7	102.75K	1.75%
1491	10/30/2020	13,559.9	13,457.0	13,667.9	13,134.5	108.77K	0.76%
1492	10/29/2020	13,457.2	13,278.3	13,640.0	12,982.9	111.23K	1.34%
1493	10/28/2020	13,278.9	13,658.3	13,851.7	12,907.6	144.18K	-2.77%
1494	10/27/2020	13,657.8	13,061.5	13,782.3	13,050.3	128.64K	4.56%
1495	10/26/2020	13,061.6	13,033.0	13,229.7	12,792.4	89.47K	0.23%
1496	10/25/2020	13,032.2	13,117.0	13,345.3	12,900.4	59.73K	-0.65%
1497	10/24/2020	13,117.2	12,933.6	13,161.5	12,876.4	51.20K	1.42%
1498	10/23/2020	12,934.1	12,972.7	13,025.5	12,738.9	73.94K	-0.31%
1499	10/22/2020	12,974.6	12,805.5	13,183.9	12,698.2	113.31K	1.30%
1500	10/21/2020	12,808.7	11,913.6	13,213.5	11,894.6	197.72K	7.51%
1501	10/20/2020	11,913.5	11,753.9	12,029.4	11,685.7	94.59K	1.36%
1502	10/19/2020	11,753.4	11,507.1	11,823.3	11,413.9	73.04K	2.14%
1503	10/18/2020	11,506.9	11,362.1	11,506.9	11,349.8	31.51K	1.27%
1504	10/17/2020	11,362.1	11,321.8	11,402.7	11,274.4	29.86K	0.35%
1505	10/16/2020	11,322.0	11,503.2	11,542.2	11,224.6	71.42K	-1.57%
1506	10/15/2020	11,503.0	11,421.4	11,590.9	11,276.7	70.84K	0.72%
1507	10/14/2020	11,420.4	11,424.4	11,541.0	11,293.5	59.12K	-0.03%
1508	10/13/2020	11,423.8	11,533.5	11,558.0	11,315.9	64.67K	-0.95%
1509	10/12/2020	11,533.9	11,370.8	11,715.9	11,227.4	84.02K	1.43%
1510	10/11/2020	11,371.0	11,295.6	11,439.4	11,277.6	41.06K	0.64%
1511	10/10/2020	11,298.4	11,053.5	11,475.0	11,053.1	65.81K	2.21%
1512	10/09/2020	11,054.2	10,923.5	11,103.0	10,836.9	70.95K	1.19%
1513	10/08/2020	10,924.1	10,670.7	10,948.6	10,549.6	79.78K	2.37%
1514	10/07/2020	10,670.9	10,601.0	10,680.1	10,553.3	49.27K	0.64%
1515	10/06/2020	10,602.6	10,790.2	10,800.3	10,530.8	69.07K	-1.73%
1516	10/05/2020	10,789.5	10,672.5	10,789.6	10,623.4	48.86K	1.09%
1517	10/04/2020	10,672.9	10,544.4	10,693.3	10,520.8	31.40K	1.22%
1518	10/03/2020	10,544.2	10,572.2	10,597.8	10,501.2	29.10K	-0.27%
1519	10/02/2020	10,572.3	10,619.6	10,662.9	10,387.6	77.94K	-0.45%
1520	10/01/2020	10,620.5	10,776.6	10,913.7	10,462.7	95.33K	-1.44%
1521	09/30/2020	10,776.1	10,843.4	10,847.7	10,667.6	55.55K	-0.60%
1522	09/29/2020	10,840.9	10,694.3	10,858.4	10,642.4	59.64K	1.38%
1523	09/28/2020	10,693.2	10,776.4	10,946.6	10,685.2	72.29K	-0.77%
1524	09/27/2020	10,776.2	10,727.9	10,799.2	10,602.7	40.92K	0.45%
1525	09/26/2020	10,727.9	10,688.9	10,793.3	10,650.2	37.85K	0.37%
1526	09/25/2020	10,688.8	10,739.9	10,756.0	10,558.9	71.43K	-0.47%
1527	09/24/2020	10,739.4	10,238.1	10,787.8	10,201.0	82.95K	4.90%
1528	09/23/2020	10,237.3	10,531.5	10,535.4	10,146.6	74.95K	-2.79%
1529	09/22/2020	10,531.5	10,419.4	10,570.7	10,361.7	63.52K	1.10%
1530	09/21/2020	10,416.8	10,919.9	10,987.2	10,328.5	109.85K	-4.62%
1531	09/20/2020	10,921.5	11,081.6	11,081.6	10,772.7	53.39K	-1.45%
1532	09/19/2020	11,081.8	10,933.0	11,177.1	10,890.7	51.63K	1.36%
1533	09/18/2020	10,933.0	10,941.3	11,029.7	10,818.7	63.48K	-0.08%
1534	09/17/2020	10,941.3	10,950.1	11,039.3	10,755.2	77.22K	-0.07%
1535	09/16/2020	10,949.5	10,785.2	11,093.3	10,669.2	94.94K	1.52%
1536	09/15/2020	10,785.3	10,675.2	10,931.8	10,627.8	91.70K	1.03%
1537	09/14/2020	10,675.3	10,332.7	10,744.3	10,264.5	96.64K	3.38%
1538	09/13/2020	10,326.0	10,441.7	10,579.6	10,219.4	66.12K	-1.11%
1539	09/12/2020	10,441.9	10,390.2	10,476.8	10,275.9	48.49K	0.50%
1540	09/11/2020	10,390.2	10,339.8	10,398.8	10,212.6	62.28K	0.49%
1541	09/10/2020	10,339.7	10,224.3	10,480.3	10,219.2	88.01K	1.13%
1542	09/09/2020	10,224.6	10,126.8	10,343.3	9,984.6	71.37K	0.97%
1543	09/08/2020	10,126.6	10,376.9	10,434.4	9,877.1	113.90K	-2.41%
1544	09/07/2020	10,376.9	10,296.4	10,400.9	9,887.0	12.40M	0.78%
1545	09/06/2020	10,296.4	10,092.2	10,337.7	10,004.7	12.12M	2.02%
1546	09/05/2020	10,092.2	10,472.3	10,558.7	9,897.8	14.72M	-3.63%
1547	09/04/2020	10,472.5	10,168.7	10,614.2	9,960.3	12.50M	2.99%
1548	09/03/2020	10,168.8	11,413.2	11,442.7	10,009.5	9.65M	-10.90%
1549	09/02/2020	11,413.3	11,914.4	11,947.5	11,244.9	20.26M	-4.21%
1550	09/01/2020	11,914.9	11,644.2	12,045.9	11,544.6	580.69K	2.32%
1551	08/31/2020	11,644.2	11,701.1	11,760.2	11,563.8	496.14K	-0.49%
1552	08/30/2020	11,702.0	11,468.1	11,704.2	11,462.6	409.36K	2.04%
1553	08/29/2020	11,468.1	11,527.8	11,576.8	11,433.5	389.85K	-0.51%
1554	08/28/2020	11,527.4	11,327.5	11,539.0	11,281.9	464.94K	1.77%
1555	08/27/2020	11,327.4	11,462.3	11,580.3	11,135.3	560.59K	-1.18%
1556	08/26/2020	11,462.3	11,324.9	11,533.6	11,254.6	513.06K	1.21%
1557	08/25/2020	11,324.8	11,752.9	11,766.9	11,131.0	594.07K	-3.65%
1558	08/24/2020	11,753.5	11,641.6	11,824.6	11,587.1	429.13K	0.96%
1559	08/23/2020	11,641.6	11,661.1	11,705.4	11,520.8	377.33K	-0.17%
1560	08/22/2020	11,661.3	11,529.2	11,677.0	11,382.1	433.98K	1.15%
1561	08/21/2020	11,529.2	11,856.9	11,877.4	11,495.6	506.38K	-2.76%
1562	08/20/2020	11,856.9	11,751.0	11,881.0	11,672.7	430.93K	0.91%
1563	08/19/2020	11,750.2	11,944.4	12,013.2	11,602.6	550.26K	-1.65%
1564	08/18/2020	11,947.6	12,283.0	12,381.4	11,842.0	606.79K	-2.73%
1565	08/17/2020	12,282.6	11,898.8	12,444.1	11,764.0	628.41K	3.22%
1566	08/16/2020	11,899.0	11,845.5	11,922.5	11,688.9	410.81K	0.45%
1567	08/15/2020	11,845.3	11,751.1	11,964.0	11,711.5	499.10K	0.80%
1568	08/14/2020	11,750.8	11,771.1	11,835.5	11,651.5	435.44K	-0.17%
1569	08/13/2020	11,770.9	11,557.2	11,772.9	11,298.4	545.67K	1.85%
1570	08/12/2020	11,557.2	11,390.4	11,605.4	11,190.6	549.59K	1.46%
1571	08/11/2020	11,390.4	11,889.2	11,931.8	11,146.7	615.90K	-4.19%
1572	08/10/2020	11,889.2	11,681.1	12,041.1	11,546.9	564.11K	1.78%
1573	08/09/2020	11,681.2	11,764.4	11,792.8	11,527.5	303.00K	-0.71%
1574	08/08/2020	11,764.3	11,591.6	11,805.5	11,533.5	317.06K	1.49%
1575	08/07/2020	11,592.0	11,757.1	11,901.8	11,352.4	517.00K	-1.40%
1576	08/06/2020	11,757.1	11,735.0	11,898.4	11,563.0	554.85K	0.19%
1577	08/05/2020	11,735.1	11,184.8	11,771.5	11,114.5	570.83K	4.92%
1578	08/04/2020	11,184.7	11,223.8	11,407.8	11,043.0	485.79K	-0.35%
1579	08/03/2020	11,224.4	11,066.9	11,461.1	10,981.6	470.24K	1.42%
1580	08/02/2020	11,066.8	11,802.6	12,061.1	10,730.7	647.95K	-6.24%
1581	08/01/2020	11,803.1	11,333.2	11,847.7	11,226.1	611.47K	4.14%
1582	07/31/2020	11,333.4	11,096.5	11,434.8	10,964.6	530.95K	2.14%
1583	07/30/2020	11,096.2	11,105.8	11,164.4	10,861.6	501.14K	-0.09%
1584	07/29/2020	11,105.9	10,908.4	11,336.5	10,771.8	576.83K	1.81%
1585	07/28/2020	10,908.5	10,961.1	11,046.1	10,873.6	658.37K	-1.04%
1586	07/27/2020	11,022.8	9,932.7	11,367.0	9,894.6	908.99K	10.98%
1587	07/26/2020	9,932.5	9,690.0	10,086.6	9,645.9	415.07K	2.35%
1588	07/25/2020	9,704.1	9,546.7	9,729.3	9,536.2	306.29K	1.65%
1589	07/24/2020	9,546.4	9,599.2	9,626.2	9,480.5	359.16K	-0.55%
1590	07/23/2020	9,599.6	9,513.6	9,646.5	9,451.1	425.66K	0.90%
1591	07/22/2020	9,513.7	9,387.4	9,523.1	9,296.0	386.00K	1.35%
1592	07/21/2020	9,387.3	9,162.3	9,426.9	9,155.1	458.99K	2.46%
1593	07/20/2020	9,162.4	9,208.1	9,218.4	9,139.9	312.98K	-0.50%
1594	07/19/2020	9,208.0	9,170.1	9,224.8	9,106.4	265.25K	0.41%
1595	07/18/2020	9,170.2	9,155.8	9,198.8	9,126.7	276.40K	0.16%
1596	07/17/2020	9,155.8	9,135.4	9,181.9	9,091.5	310.92K	0.22%
1597	07/16/2020	9,135.3	9,198.7	9,224.2	9,052.0	429.04K	-0.69%
1598	07/15/2020	9,198.7	9,253.6	9,270.2	9,168.7	429.84K	-0.59%
1599	07/14/2020	9,253.4	9,243.1	9,274.8	9,135.7	453.83K	0.11%
1600	07/13/2020	9,243.6	9,300.5	9,329.6	9,207.6	456.87K	-0.62%
1601	07/12/2020	9,300.8	9,234.2	9,337.8	9,170.4	366.88K	0.73%
1602	07/11/2020	9,233.3	9,285.8	9,295.5	9,184.2	353.92K	-0.56%
1603	07/10/2020	9,285.1	9,239.0	9,309.8	9,131.9	418.47K	0.53%
1604	07/09/2020	9,235.7	9,430.1	9,434.5	9,176.0	444.27K	-2.06%
1605	07/08/2020	9,429.9	9,256.3	9,458.3	9,233.1	509.94K	1.88%
1606	07/07/2020	9,256.0	9,338.8	9,371.2	9,209.3	420.55K	-0.89%
1607	07/06/2020	9,339.0	9,080.4	9,363.0	9,063.2	510.27K	2.84%
1608	07/05/2020	9,081.0	9,134.3	9,149.6	8,932.1	314.10K	-0.58%
1609	07/04/2020	9,134.4	9,067.1	9,182.3	9,049.6	261.25K	0.74%
1610	07/03/2020	9,067.1	9,085.0	9,120.4	9,050.9	333.88K	-0.20%
1611	07/02/2020	9,085.1	9,229.9	9,259.7	8,962.1	483.10K	-1.57%
1612	07/01/2020	9,229.9	9,135.9	9,289.0	9,101.1	366.78K	1.03%
1613	06/30/2020	9,135.4	9,186.0	9,199.8	9,075.3	381.73K	-0.54%
1614	06/29/2020	9,185.4	9,122.8	9,229.1	9,033.6	401.12K	0.67%
1615	06/28/2020	9,124.0	9,008.4	9,185.5	8,950.2	329.01K	1.28%
1616	06/27/2020	9,008.3	9,160.5	9,190.5	8,865.3	441.93K	-1.66%
1617	06/26/2020	9,160.0	9,247.5	9,296.5	9,060.1	489.84K	-0.95%
1618	06/25/2020	9,247.5	9,300.8	9,327.3	9,022.6	524.45K	-0.59%
1619	06/24/2020	9,302.0	9,624.6	9,667.4	9,223.0	515.78K	-3.35%
1620	06/23/2020	9,624.6	9,683.9	9,715.6	9,581.8	375.49K	-0.61%
1621	06/22/2020	9,683.7	9,296.5	9,751.9	9,285.8	523.32K	4.17%
1622	06/21/2020	9,296.4	9,358.8	9,411.2	9,288.5	335.99K	-0.67%
1623	06/20/2020	9,358.8	9,314.0	9,394.5	9,199.8	383.44K	0.48%
1624	06/19/2020	9,314.0	9,390.3	9,424.0	9,249.6	478.49K	-0.79%
1625	06/18/2020	9,388.1	9,464.6	9,480.4	9,289.3	391.67K	-0.81%
1626	06/17/2020	9,464.6	9,523.6	9,543.6	9,258.2	446.45K	-0.62%
1627	06/16/2020	9,523.5	9,425.6	9,577.1	9,379.3	545.47K	1.04%
1628	06/15/2020	9,425.4	9,345.5	9,489.7	8,925.6	750.90K	0.86%
1629	06/14/2020	9,345.3	9,470.7	9,474.7	9,264.4	311.27K	-1.33%
1630	06/13/2020	9,471.3	9,466.5	9,484.9	9,369.9	364.97K	0.05%
1631	06/12/2020	9,466.6	9,283.7	9,547.5	9,249.4	529.28K	1.97%
1632	06/11/2020	9,283.2	9,878.9	9,945.2	9,139.1	919.30K	-6.03%
1633	06/10/2020	9,878.8	9,768.8	9,970.9	9,710.7	533.55K	1.13%
1634	06/09/2020	9,768.8	9,777.7	9,857.2	9,616.6	479.55K	-0.09%
1635	06/08/2020	9,777.9	9,743.4	9,788.2	9,662.3	431.04K	0.36%
1636	06/07/2020	9,742.6	9,669.6	9,791.8	9,417.4	549.20K	0.76%
1637	06/06/2020	9,669.6	9,630.8	9,733.1	9,549.5	370.85K	0.40%
1638	06/05/2020	9,631.2	9,794.0	9,846.1	9,628.7	527.05K	-1.67%
1639	06/04/2020	9,794.4	9,667.2	9,864.4	9,490.9	593.66K	1.32%
1640	06/03/2020	9,667.2	9,527.0	9,667.2	9,421.7	558.12K	1.47%
1641	06/02/2020	9,527.6	10,190.7	10,207.3	9,347.3	1.06M	-6.49%
1642	06/01/2020	10,189.3	9,454.5	10,301.8	9,429.7	796.68K	7.77%
1643	05/31/2020	9,454.8	9,692.9	9,695.6	9,406.2	645.27K	-2.45%
1644	05/30/2020	9,692.5	9,424.8	9,729.9	9,352.7	720.62K	2.84%
1645	05/29/2020	9,424.8	9,573.4	9,596.5	9,358.1	814.33K	-1.54%
1646	05/28/2020	9,572.2	9,199.8	9,610.8	9,119.2	948.86K	4.06%
1647	05/27/2020	9,199.1	8,842.3	9,210.9	8,818.6	810.89K	4.03%
1648	05/26/2020	8,842.5	8,897.7	8,994.6	8,713.9	784.92K	-0.63%
1649	05/25/2020	8,898.2	8,728.0	8,959.5	8,666.1	941.89K	1.95%
1650	05/24/2020	8,728.2	9,177.9	9,292.0	8,724.1	1.11M	-4.89%
1651	05/23/2020	9,177.0	9,169.8	9,303.2	9,098.9	812.56K	0.08%
1652	05/22/2020	9,169.7	9,058.2	9,253.5	8,952.1	914.59K	1.22%
1653	05/21/2020	9,059.0	9,511.6	9,567.1	8,833.6	1.41M	-4.76%
1654	05/20/2020	9,512.3	9,773.0	9,829.3	9,368.4	1.15M	-2.67%
1655	05/19/2020	9,773.3	9,730.8	9,883.9	9,498.7	1.16M	0.44%
1656	05/18/2020	9,730.7	9,678.4	9,930.2	9,524.4	1.18M	0.55%
1657	05/17/2020	9,677.7	9,376.6	9,866.0	9,327.8	1.18M	3.18%
1658	05/16/2020	9,379.5	9,318.1	9,579.0	9,233.0	1.10M	0.66%
1659	05/15/2020	9,318.0	9,778.6	9,819.6	9,223.2	1.56M	-4.71%
1660	05/14/2020	9,778.4	9,298.7	9,887.5	9,265.8	1.77M	5.16%
1661	05/13/2020	9,298.7	8,813.9	9,384.6	8,799.1	1.50M	5.50%
1662	05/12/2020	8,813.8	8,569.8	8,964.5	8,542.8	1.35M	2.73%
1663	05/11/2020	8,579.8	8,737.6	9,129.6	8,235.6	2.29M	-1.82%
1664	05/10/2020	8,738.8	9,553.9	9,569.4	8,259.3	2.47M	-8.54%
1665	05/09/2020	9,554.6	9,806.0	9,910.5	9,533.6	1.49M	-2.57%
1666	05/08/2020	9,806.2	9,980.1	10,018.2	9,731.4	1.42M	-1.74%
1667	05/07/2020	9,979.8	9,152.7	10,033.0	9,064.8	1.91M	9.05%
1668	05/06/2020	9,151.4	9,000.6	9,373.7	8,923.6	1.62M	1.67%
1669	05/05/2020	9,001.0	8,874.2	9,078.7	8,800.4	1.05M	1.42%
1670	05/04/2020	8,874.7	8,885.5	8,945.5	8,553.2	1.12M	-0.12%
1671	05/03/2020	8,885.5	8,966.2	9,169.9	8,742.2	1.15M	-0.90%
1672	05/02/2020	8,966.3	8,821.6	8,986.2	8,771.3	890.34K	1.64%
1673	05/01/2020	8,821.6	8,628.6	9,040.3	8,621.0	1.11M	2.23%
1674	04/30/2020	8,629.0	8,770.6	9,437.5	8,425.5	2.04M	-1.62%
1675	04/29/2020	8,770.9	7,746.7	8,918.5	7,729.7	1.83M	13.22%
1676	04/28/2020	7,746.9	7,766.0	7,770.1	7,655.3	808.09K	-0.25%
1677	04/27/2020	7,766.0	7,679.4	7,768.5	7,637.7	980.50K	1.13%
1678	04/26/2020	7,678.9	7,540.4	7,679.4	7,520.5	921.59K	1.84%
1679	04/25/2020	7,540.4	7,503.9	7,684.6	7,451.0	861.93K	0.49%
1680	04/24/2020	7,503.8	7,491.3	7,583.5	7,423.5	951.95K	0.20%
1681	04/23/2020	7,488.5	7,112.8	7,655.4	7,036.5	1.34M	5.28%
1682	04/22/2020	7,112.9	6,842.5	7,137.4	6,821.8	914.18K	3.95%
1683	04/21/2020	6,842.5	6,833.4	6,919.3	6,774.3	892.57K	0.13%
1684	04/20/2020	6,833.5	7,122.9	7,207.5	6,771.2	1.26M	-4.06%
1685	04/19/2020	7,122.9	7,230.9	7,238.0	7,079.1	5.93M	-1.49%
1686	04/18/2020	7,230.8	7,035.9	7,259.4	7,031.5	796.45K	2.77%
1687	04/17/2020	7,035.8	7,085.5	7,142.8	7,005.8	810.10K	-0.70%
1688	04/16/2020	7,085.6	6,629.1	7,159.7	6,520.5	1.54M	6.89%
1689	04/15/2020	6,629.1	6,851.3	6,929.5	6,615.9	1.00M	-3.24%
1690	04/14/2020	6,850.9	6,841.8	6,970.8	6,768.6	999.53K	0.14%
1691	04/13/2020	6,841.3	6,918.1	6,920.3	6,618.5	1.25M	-1.10%
1692	04/12/2020	6,917.6	6,867.9	7,158.8	6,785.1	1.10M	0.73%
1693	04/11/2020	6,867.8	6,862.7	6,931.4	6,765.1	845.58K	0.07%
1694	04/10/2020	6,863.1	7,289.0	7,294.4	6,756.1	1.37M	-5.84%
1695	04/09/2020	7,289.0	7,361.1	7,361.1	7,140.3	963.55K	-0.98%
1696	04/08/2020	7,361.2	7,185.6	7,396.1	7,153.1	983.94K	2.45%
1697	04/07/2020	7,185.2	7,332.3	7,440.3	7,101.7	1.32M	-2.01%
1698	04/06/2020	7,332.3	6,772.8	7,335.0	6,770.1	1.53M	8.26%
1699	04/05/2020	6,772.7	6,857.5	6,889.4	6,686.0	842.33K	-1.23%
1700	04/04/2020	6,857.4	6,735.9	6,958.6	6,679.1	1.05M	1.80%
1701	04/03/2020	6,735.9	6,799.9	7,026.3	6,623.6	1.35M	-0.95%
1702	04/02/2020	6,800.5	6,638.8	7,182.7	6,567.9	1.74M	2.44%
1703	04/01/2020	6,638.5	6,412.4	6,661.3	6,157.4	1.40M	3.52%
1704	03/31/2020	6,412.5	6,391.1	6,513.1	6,346.3	1.05M	0.34%
1705	03/30/2020	6,391.0	5,890.4	6,576.5	5,872.5	1.43M	8.50%
1706	03/29/2020	5,890.4	6,233.2	6,258.8	5,889.3	916.17K	-5.51%
1707	03/28/2020	6,233.7	6,373.4	6,374.3	6,046.5	1.26M	-2.19%
1708	03/27/2020	6,373.4	6,725.5	6,813.7	6,322.3	1.16M	-5.23%
1709	03/26/2020	6,725.1	6,677.9	6,772.9	6,541.7	1.18M	0.69%
1710	03/25/2020	6,678.9	6,744.8	6,930.2	6,474.6	1.52M	-0.97%
1711	03/24/2020	6,744.6	6,468.8	6,814.2	6,380.8	1.73M	4.26%
1712	03/23/2020	6,468.9	5,822.0	6,564.7	5,710.8	1.88M	11.11%
1713	03/22/2020	5,822.1	6,186.9	6,394.4	5,771.2	1.48M	-5.89%
1714	03/21/2020	6,186.2	6,205.6	6,438.3	5,887.0	1.64M	-0.31%
1715	03/20/2020	6,205.3	6,171.6	6,858.1	5,748.2	2.22M	0.54%
1716	03/19/2020	6,172.0	5,359.2	6,379.5	5,256.0	2.18M	15.12%
1717	03/18/2020	5,361.4	5,260.7	5,373.1	5,020.9	1.80M	1.91%
1718	03/17/2020	5,261.1	5,030.2	5,432.8	4,946.5	1.89M	4.59%
1719	03/16/2020	5,030.0	5,366.4	5,369.3	4,477.7	2.55M	-6.27%
1720	03/15/2020	5,366.3	5,182.9	5,863.3	5,120.6	1.61M	3.54%
1721	03/14/2020	5,182.7	5,589.4	5,634.9	5,072.2	1.69M	-7.19%
1722	03/13/2020	5,584.3	4,815.2	5,934.3	3,869.5	4.17M	15.71%
1723	03/12/2020	4,826.0	7,935.2	7,963.1	4,546.6	3.22M	-39.18%
1724	03/11/2020	7,935.1	7,892.1	7,976.5	7,606.0	1.10M	0.56%
1725	03/10/2020	7,891.2	7,933.0	8,145.5	7,740.2	1.20M	-0.53%
1726	03/09/2020	7,933.0	8,035.8	8,158.8	7,648.7	1.54M	-1.26%
1727	03/08/2020	8,034.1	8,887.8	8,888.0	8,015.3	1.11M	-9.61%
1728	03/07/2020	8,887.8	9,134.2	9,180.8	8,848.7	750.65K	-2.70%
1729	03/06/2020	9,134.8	9,060.6	9,165.2	9,004.9	1.04M	0.82%
1730	03/05/2020	9,060.3	8,757.9	9,147.3	8,751.5	950.76K	3.45%
1731	03/04/2020	8,757.9	8,761.3	8,840.3	8,679.7	759.69K	-0.04%
1732	03/03/2020	8,761.4	8,906.1	8,911.7	8,669.3	1.01M	-1.61%
1733	03/02/2020	8,904.8	8,537.5	8,961.8	8,503.1	1.02M	4.27%
1734	03/01/2020	8,540.0	8,543.8	8,737.2	8,437.2	784.05K	-0.04%
1735	02/29/2020	8,543.7	8,697.1	8,793.7	8,539.8	683.44K	-1.77%
1736	02/28/2020	8,697.5	8,820.1	8,898.7	8,451.9	1.08M	-1.37%
1737	02/27/2020	8,818.6	8,800.1	8,968.3	8,538.5	1.13M	0.21%
1738	02/26/2020	8,800.3	9,317.1	9,368.1	8,672.0	1.32M	-5.55%
1739	02/25/2020	9,317.2	9,662.6	9,672.3	9,269.8	937.97K	-3.57%
1740	02/24/2020	9,662.7	9,943.2	9,981.0	9,507.0	980.00K	-2.82%
1741	02/23/2020	9,942.7	9,655.6	9,965.6	9,653.4	775.88K	2.97%
1742	02/22/2020	9,655.7	9,684.5	9,706.5	9,569.8	589.88K	-0.30%
1743	02/21/2020	9,684.5	9,602.2	9,747.1	9,574.5	716.61K	0.85%
1744	02/20/2020	9,602.4	9,611.9	9,681.4	9,448.9	870.80K	-0.07%
1745	02/19/2020	9,609.4	10,158.6	10,230.9	9,424.3	905.95K	-5.40%
1746	02/18/2020	10,158.4	9,701.5	10,230.1	9,601.6	945.91K	4.71%
1747	02/17/2020	9,701.4	9,931.7	9,951.5	9,468.9	961.88K	-2.32%
1748	02/16/2020	9,932.3	9,907.4	10,056.4	9,654.9	808.91K	0.25%
1749	02/15/2020	9,907.7	10,336.0	10,369.8	9,831.7	808.81K	-4.12%
1750	02/14/2020	10,333.0	10,235.5	10,372.4	10,125.2	732.51K	0.96%
1751	02/13/2020	10,235.1	10,321.9	10,482.6	10,116.9	940.30K	-0.80%
1752	02/12/2020	10,317.7	10,229.3	10,435.6	10,229.3	803.25K	0.86%
1753	02/11/2020	10,229.5	9,854.0	10,314.1	9,725.1	791.28K	3.81%
1754	02/10/2020	9,854.1	10,151.5	10,181.7	9,774.8	781.22K	-2.93%
1755	02/09/2020	10,151.5	9,895.4	10,157.1	9,882.7	617.35K	2.59%
1756	02/08/2020	9,895.5	9,817.3	9,931.2	9,673.2	551.31K	0.78%
1757	02/07/2020	9,818.6	9,771.9	9,872.5	9,738.7	608.96K	0.48%
1758	02/06/2020	9,772.0	9,611.8	9,854.9	9,536.1	778.67K	1.67%
1759	02/05/2020	9,611.8	9,194.1	9,726.8	9,179.9	771.46K	4.54%
1760	02/04/2020	9,193.9	9,296.5	9,347.5	9,193.9	651.68K	-1.10%
1761	02/03/2020	9,296.6	9,334.6	9,582.8	9,243.1	701.39K	-0.41%
1762	02/02/2020	9,334.9	9,381.5	9,465.4	9,183.1	683.37K	-0.50%
1763	02/01/2020	9,381.6	9,349.3	9,458.8	9,301.5	458.42K	0.35%
1764	01/31/2020	9,349.1	9,508.3	9,525.0	9,222.3	633.37K	-1.66%
1765	01/30/2020	9,507.3	9,299.1	9,569.0	9,209.2	765.21K	2.24%
1766	01/29/2020	9,298.9	9,377.3	9,428.7	9,250.9	749.88K	-0.84%
1767	01/28/2020	9,377.3	8,866.6	9,389.5	8,866.6	954.20K	5.76%
1768	01/27/2020	8,866.6	8,608.1	8,983.1	8,585.6	706.45K	3.01%
1769	01/26/2020	8,607.8	8,341.6	8,607.8	8,304.9	468.34K	3.19%
1770	01/25/2020	8,341.6	8,439.9	8,447.6	8,277.2	444.00K	-1.17%
1771	01/24/2020	8,439.9	8,404.9	8,522.0	8,242.6	617.02K	0.41%
1772	01/23/2020	8,405.1	8,678.5	8,687.3	8,309.6	722.67K	-3.15%
1773	01/22/2020	8,678.5	8,733.0	8,805.4	8,610.8	509.06K	-0.62%
1774	01/21/2020	8,732.6	8,642.0	8,770.3	8,524.0	540.20K	1.05%
1775	01/20/2020	8,641.9	8,705.7	8,740.1	8,539.2	599.06K	-0.74%
1776	01/19/2020	8,706.2	8,916.3	9,183.7	8,552.8	975.01K	-2.36%
1777	01/18/2020	8,916.3	8,913.0	8,982.3	8,814.6	627.74K	0.04%
1778	01/17/2020	8,913.1	8,726.7	9,005.1	8,675.9	794.11K	2.13%
1779	01/16/2020	8,726.9	8,818.1	8,850.0	8,605.8	748.32K	-1.04%
1780	01/15/2020	8,818.3	8,827.9	8,904.0	8,615.5	1.17M	-0.12%
1781	01/14/2020	8,829.2	8,111.2	8,898.7	8,111.2	1.48M	8.85%
1782	01/13/2020	8,111.4	8,188.3	8,196.7	8,068.4	610.66K	-0.93%
1783	01/12/2020	8,187.6	8,023.3	8,189.9	7,973.1	595.22K	2.04%
1784	01/11/2020	8,024.1	8,187.8	8,262.9	8,008.4	776.75K	-1.99%
1785	01/10/2020	8,187.1	7,842.5	8,187.4	7,697.7	1.05M	4.40%
1786	01/09/2020	7,842.4	8,060.0	8,065.9	7,779.2	786.50K	-2.70%
1787	01/08/2020	8,059.6	8,154.2	8,436.4	7,900.8	1.19M	-1.18%
1788	01/07/2020	8,155.7	7,759.1	8,182.0	7,754.1	1.01M	5.11%
1789	01/06/2020	7,759.1	7,372.6	7,783.1	7,366.7	786.75K	5.24%
1790	01/05/2020	7,372.5	7,376.8	7,501.0	7,345.6	628.14K	-0.06%
1791	01/04/2020	7,376.8	7,345.1	7,433.1	7,291.4	523.91K	0.46%
1792	01/03/2020	7,343.1	6,967.1	7,402.9	6,884.1	936.29K	5.40%
1793	01/02/2020	6,967.0	7,199.7	7,209.6	6,901.4	632.78K	-3.23%
1794	01/01/2020	7,199.8	7,196.4	7,259.4	7,180.0	420.28K	0.05%
1795	12/31/2019	7,196.4	7,261.5	7,331.0	7,167.4	586.60K	-0.90%
1796	12/30/2019	7,261.8	7,397.5	7,420.9	7,244.1	606.11K	-1.84%
1797	12/29/2019	7,397.5	7,321.6	7,518.9	7,303.0	611.69K	1.04%
1798	12/28/2019	7,321.5	7,261.9	7,375.9	7,256.5	610.96K	0.82%
1799	12/27/2019	7,261.7	7,210.8	7,293.8	7,128.5	718.07K	0.70%
1800	12/26/2019	7,210.9	7,225.0	7,414.3	7,177.3	795.09K	-0.19%
1801	12/25/2019	7,224.8	7,268.3	7,542.4	7,150.9	625.41K	-0.60%
1802	12/24/2019	7,268.3	7,322.4	7,433.2	7,185.7	785.54K	-0.74%
1803	12/23/2019	7,322.8	7,496.2	7,684.0	7,276.2	952.16K	-2.31%
1804	12/22/2019	7,495.8	7,156.3	7,501.1	7,142.0	677.94K	4.74%
1805	12/21/2019	7,156.2	7,196.4	7,197.6	7,129.6	468.74K	-0.56%
1806	12/20/2019	7,196.4	7,165.5	7,218.4	7,107.7	627.04K	0.43%
1807	12/19/2019	7,165.5	7,276.4	7,354.0	7,039.3	778.72K	-1.52%
1808	12/18/2019	7,276.0	6,613.5	7,387.7	6,462.2	1.14M	10.02%
1809	12/17/2019	6,613.3	6,903.5	6,943.5	6,575.0	894.55K	-4.20%
1810	12/16/2019	6,903.5	7,128.5	7,153.1	6,864.6	689.56K	-3.16%
1811	12/15/2019	7,128.5	7,080.8	7,175.8	7,033.8	492.58K	0.67%
1812	12/14/2019	7,080.8	7,255.2	7,267.4	7,043.3	524.56K	-2.40%
1813	12/13/2019	7,255.2	7,208.4	7,288.0	7,200.3	503.49K	0.65%
1814	12/12/2019	7,208.0	7,208.0	7,272.4	7,124.6	611.80K	0.00%
1815	12/11/2019	7,208.0	7,235.8	7,284.4	7,168.8	518.40K	-0.38%
1816	12/10/2019	7,235.7	7,356.2	7,400.3	7,192.1	609.50K	-1.63%
1817	12/09/2019	7,355.8	7,524.8	7,626.0	7,321.6	648.66K	-2.24%
1818	12/08/2019	7,524.4	7,510.8	7,576.4	7,416.7	499.04K	0.18%
1819	12/07/2019	7,510.9	7,530.4	7,595.7	7,489.6	557.14K	-0.26%
1820	12/06/2019	7,530.8	7,399.2	7,552.1	7,329.8	706.10K	1.78%
1821	12/05/2019	7,399.2	7,204.6	7,476.3	7,184.0	780.78K	2.70%
1822	12/04/2019	7,204.4	7,291.9	7,702.2	7,113.6	971.75K	-1.20%
1823	12/03/2019	7,291.8	7,298.1	7,389.4	7,227.1	548.77K	-0.09%
1824	12/02/2019	7,298.2	7,395.9	7,433.8	7,173.6	687.78K	-1.33%
1825	12/01/2019	7,396.4	7,546.5	7,546.5	7,244.4	777.00K	-1.99%
1826	11/30/2019	7,546.6	7,742.7	7,787.7	7,472.7	650.60K	-2.53%
1827	11/29/2019	7,742.7	7,426.6	7,825.3	7,412.3	766.71K	4.26%
1828	11/28/2019	7,426.7	7,510.6	7,639.5	7,380.6	737.58K	-1.12%
1829	11/27/2019	7,510.6	7,162.8	7,636.9	6,875.4	996.49K	4.86%
1830	11/26/2019	7,162.8	7,115.5	7,329.5	7,045.1	844.27K	0.66%
1831	11/25/2019	7,115.6	6,924.7	7,352.8	6,534.8	1.29M	2.76%
1832	11/24/2019	6,924.7	7,325.0	7,344.1	6,894.9	904.50K	-5.45%
1833	11/23/2019	7,324.1	7,271.6	7,342.5	7,093.7	783.18K	0.71%
1834	11/22/2019	7,272.5	7,627.9	7,700.9	6,818.5	1.41M	-4.66%
1835	11/21/2019	7,627.9	8,099.4	8,129.6	7,519.7	891.50K	-5.82%
1836	11/20/2019	8,099.3	8,145.7	8,223.0	8,074.2	607.27K	-0.57%
1837	11/19/2019	8,145.7	8,207.7	8,245.6	8,032.8	654.27K	-0.76%
1838	11/18/2019	8,208.4	8,510.3	8,516.3	8,110.4	692.60K	-3.54%
1839	11/17/2019	8,509.8	8,497.4	8,631.7	8,413.0	531.22K	0.15%
1840	11/16/2019	8,497.3	8,476.2	8,532.8	8,450.7	471.16K	0.25%
1841	11/15/2019	8,476.3	8,660.8	8,761.8	8,437.1	653.71K	-2.13%
1842	11/14/2019	8,661.2	8,782.9	8,799.8	8,615.8	515.43K	-1.39%
1843	11/13/2019	8,783.1	8,813.2	8,829.7	8,721.1	454.33K	-0.33%
1844	11/12/2019	8,812.6	8,737.4	8,841.2	8,615.7	575.16K	0.87%
1845	11/11/2019	8,736.9	9,036.9	9,066.4	8,649.4	601.16K	-3.32%
1846	11/10/2019	9,036.8	8,804.7	9,092.9	8,763.5	581.57K	2.64%
1847	11/09/2019	8,804.5	8,778.1	8,877.5	8,746.9	512.02K	0.30%
1848	11/08/2019	8,778.2	9,223.6	9,254.8	8,722.4	791.79K	-4.83%
1849	11/07/2019	9,223.5	9,339.2	9,367.0	9,130.0	603.54K	-1.24%
1850	11/06/2019	9,338.9	9,311.2	9,424.6	9,262.7	578.03K	0.30%
1851	11/05/2019	9,310.8	9,396.1	9,452.7	9,193.9	653.42K	-0.91%
1852	11/04/2019	9,396.4	9,198.7	9,500.4	9,134.1	681.01K	2.15%
1853	11/03/2019	9,198.3	9,300.5	9,359.1	9,095.0	536.56K	-1.10%
1854	11/02/2019	9,300.6	9,230.3	9,356.7	9,201.2	570.74K	0.76%
1855	11/01/2019	9,230.1	9,153.1	9,270.4	9,057.2	689.65K	0.85%
1856	10/31/2019	9,152.6	9,157.9	9,378.9	8,959.6	798.93K	-0.06%
1857	10/30/2019	9,157.9	9,411.3	9,411.3	9,018.4	789.73K	-2.69%
1858	10/29/2019	9,411.3	9,206.5	9,531.3	9,125.3	918.48K	2.22%
1859	10/28/2019	9,207.2	9,530.1	9,866.9	9,202.5	1.04M	-3.38%
1860	10/27/2019	9,529.6	9,230.6	9,773.2	9,081.0	1.16M	3.24%
1861	10/26/2019	9,230.6	8,658.4	10,540.0	8,061.8	1.78M	6.61%
1862	10/25/2019	8,658.3	7,422.8	8,697.7	7,404.9	1.18M	16.65%
1863	10/24/2019	7,422.7	7,476.8	7,501.5	7,366.3	586.49K	-0.73%
1864	10/23/2019	7,477.0	8,031.0	8,055.0	7,329.2	892.08K	-6.90%
1865	10/22/2019	8,031.4	8,207.4	8,289.1	8,017.7	570.39K	-2.15%
1866	10/21/2019	8,208.2	8,224.1	8,315.3	8,155.7	489.40K	-0.18%
1867	10/20/2019	8,223.4	7,957.4	8,288.5	7,889.6	513.91K	3.34%
1868	10/19/2019	7,957.3	7,948.3	8,060.2	7,892.4	428.83K	0.11%
1869	10/18/2019	7,948.5	8,073.3	8,116.4	7,842.0	505.79K	-1.55%
1870	10/17/2019	8,073.3	8,000.4	8,118.2	7,944.4	444.95K	0.91%
1871	10/16/2019	8,000.4	8,167.1	8,185.9	7,929.8	538.92K	-2.04%
1872	10/15/2019	8,167.2	8,353.4	8,400.2	8,139.5	469.73K	-2.23%
1873	10/14/2019	8,353.3	8,281.3	8,374.3	8,222.2	505.02K	0.87%
1874	10/13/2019	8,281.5	8,304.3	8,450.2	8,190.6	419.87K	-0.28%
1875	10/12/2019	8,304.4	8,267.6	8,394.8	8,260.9	424.02K	0.44%
1876	10/11/2019	8,267.8	8,562.2	8,751.1	8,249.7	667.86K	-3.44%
1877	10/10/2019	8,562.3	8,566.8	8,638.5	8,438.7	511.46K	-0.05%
1878	10/09/2019	8,566.7	8,180.1	8,655.9	8,122.7	636.43K	4.69%
1879	10/08/2019	8,182.9	8,198.5	8,323.1	8,118.1	469.04K	-0.19%
1880	10/07/2019	8,198.6	7,882.6	8,293.5	7,797.0	604.74K	4.02%
1881	10/06/2019	7,881.9	8,127.3	8,145.5	7,834.9	448.80K	-3.02%
1882	10/05/2019	8,127.3	8,148.0	8,185.1	8,030.6	360.92K	-0.25%
1883	10/04/2019	8,148.1	8,227.6	8,233.6	8,041.4	416.92K	-0.96%
1884	10/03/2019	8,226.9	8,363.6	8,391.7	8,090.1	460.97K	-1.64%
1885	10/02/2019	8,364.1	8,302.7	8,374.0	8,167.7	405.86K	0.74%
1886	10/01/2019	8,302.7	8,285.0	8,486.2	8,187.9	533.95K	0.22%
1887	09/30/2019	8,284.3	8,048.9	8,318.5	7,749.0	600.26K	2.92%
1888	09/29/2019	8,049.1	8,208.0	8,226.8	7,922.1	418.48K	-1.94%
1889	09/28/2019	8,208.5	8,184.5	8,297.2	8,031.1	457.79K	0.29%
1890	09/27/2019	8,184.9	8,063.8	8,257.4	7,882.1	561.40K	1.50%
1891	09/26/2019	8,063.8	8,432.5	8,463.1	7,773.6	731.03K	-4.37%
1892	09/25/2019	8,432.4	8,512.3	8,729.8	8,245.1	696.11K	-0.96%
1893	09/24/2019	8,513.9	9,702.7	9,793.8	8,069.4	933.16K	-12.25%
1894	09/23/2019	9,702.2	10,031.3	10,048.8	9,656.3	431.10K	-3.28%
1895	09/22/2019	10,031.6	9,993.0	10,075.0	9,870.9	337.06K	0.39%
1896	09/21/2019	9,993.0	10,172.8	10,177.9	9,939.8	326.17K	-1.77%
1897	09/20/2019	10,172.7	10,251.5	10,279.5	10,088.6	362.07K	-0.76%
1898	09/19/2019	10,250.5	10,164.6	10,297.6	9,707.6	542.25K	0.84%
1899	09/18/2019	10,164.7	10,195.7	10,257.5	10,119.3	318.82K	-0.30%
1900	09/17/2019	10,195.7	10,254.6	10,273.6	10,153.5	321.64K	-0.58%
1901	09/16/2019	10,255.5	10,311.3	10,360.5	10,108.5	372.53K	-0.54%
1902	09/15/2019	10,311.5	10,337.3	10,360.4	10,272.0	255.79K	-0.25%
1903	09/14/2019	10,337.3	10,342.2	10,421.4	10,253.7	326.44K	-0.05%
1904	09/13/2019	10,342.1	10,415.2	10,441.4	10,174.1	365.52K	-0.70%
1905	09/12/2019	10,415.1	10,162.4	10,447.9	10,051.0	413.22K	2.49%
1906	09/11/2019	10,162.5	10,104.9	10,257.5	9,908.9	413.06K	0.57%
1907	09/10/2019	10,105.4	10,308.7	10,379.8	9,970.7	383.22K	-1.98%
1908	09/09/2019	10,309.0	10,402.1	10,478.0	10,095.7	473.76K	-0.90%
1909	09/08/2019	10,402.8	10,461.6	10,578.0	10,266.3	339.73K	-0.56%
1910	09/07/2019	10,461.1	10,306.9	10,556.4	10,302.3	393.57K	1.47%
1911	09/06/2019	10,309.3	10,566.7	10,896.2	10,227.4	643.02K	-2.44%
1912	09/05/2019	10,566.9	10,567.8	10,630.7	10,469.9	402.09K	-0.01%
1913	09/04/2019	10,568.2	10,611.6	10,783.6	10,388.6	504.45K	-0.42%
1914	09/03/2019	10,612.3	10,348.1	10,756.8	10,283.5	578.79K	2.55%
1915	09/02/2019	10,348.8	9,728.8	10,431.5	9,720.3	542.79K	6.37%
1916	09/01/2019	9,729.3	9,594.7	9,799.5	9,533.6	322.66K	1.41%
1917	08/31/2019	9,594.4	9,585.5	9,677.5	9,457.3	311.49K	0.09%
1918	08/30/2019	9,585.4	9,494.1	9,675.7	9,370.2	413.92K	0.99%
1919	08/29/2019	9,491.0	9,729.1	9,729.1	9,343.0	509.13K	-2.45%
1920	08/28/2019	9,729.4	10,184.7	10,271.3	9,629.6	580.29K	-4.47%
1921	08/27/2019	10,184.8	10,372.2	10,387.6	10,060.2	419.81K	-1.80%
1922	08/26/2019	10,371.8	10,136.0	10,568.2	10,136.0	568.77K	2.32%
1923	08/25/2019	10,136.3	10,132.1	10,307.0	9,935.2	422.53K	0.05%
1924	08/24/2019	10,131.0	10,389.4	10,415.9	9,917.5	463.85K	-2.48%
1925	08/23/2019	10,388.7	10,104.9	10,434.3	9,921.4	436.26K	2.81%
1926	08/22/2019	10,105.0	10,141.1	10,218.2	9,777.0	520.75K	-0.36%
1927	08/21/2019	10,141.5	10,753.3	10,797.8	9,908.0	717.65K	-5.68%
1928	08/20/2019	10,752.6	10,911.2	10,941.6	10,581.0	515.47K	-1.45%
1929	08/19/2019	10,910.7	10,312.8	10,923.9	10,267.8	519.01K	5.80%
1930	08/18/2019	10,312.7	10,219.3	10,494.9	10,086.7	441.11K	0.93%
1931	08/17/2019	10,218.1	10,335.5	10,460.7	10,016.3	497.77K	-1.14%
1932	08/16/2019	10,335.6	10,300.9	10,734.0	9,788.6	798.67K	0.31%
1933	08/15/2019	10,303.4	10,053.3	10,448.2	9,580.1	930.05K	2.53%
1934	08/14/2019	10,049.4	10,894.2	10,894.5	9,965.5	745.59K	-7.74%
1935	08/13/2019	10,892.9	11,395.0	11,445.6	10,793.2	540.78K	-4.40%
1936	08/12/2019	11,394.2	11,505.1	11,508.6	11,267.3	391.08K	-1.07%
1937	08/11/2019	11,517.2	11,314.6	11,728.4	11,146.1	435.83K	1.79%
1938	08/10/2019	11,314.5	12,090.5	12,185.0	11,281.6	570.74K	-6.41%
1939	08/09/2019	12,089.8	12,190.0	12,225.3	11,885.0	558.72K	-0.84%
1940	08/08/2019	12,191.6	12,015.9	12,236.6	11,727.0	592.15K	1.48%
1941	08/07/2019	12,013.9	11,481.0	12,114.5	11,406.4	702.85K	4.64%
1942	08/06/2019	11,480.9	11,817.6	12,291.9	11,237.0	807.58K	-2.84%
1943	08/05/2019	11,816.8	10,934.8	11,922.3	10,934.8	769.63K	8.07%
1944	08/04/2019	10,934.6	10,816.1	11,017.7	10,568.8	585.71K	1.10%
1945	08/03/2019	10,815.7	10,519.9	10,893.6	10,504.5	508.75K	2.81%
1946	08/02/2019	10,520.1	10,380.5	10,664.8	10,330.5	578.29K	1.35%
1947	08/01/2019	10,380.0	10,081.9	10,459.0	9,890.6	608.37K	2.96%
1948	07/31/2019	10,082.0	9,580.3	10,100.0	9,562.4	589.84K	5.23%
1949	07/30/2019	9,580.7	9,580.0	9,703.0	9,483.0	511.51K	0.00%
1950	07/29/2019	9,580.9	9,728.5	9,835.4	9,502.5	510.90K	-1.51%
1951	07/28/2019	9,727.8	9,491.1	9,798.5	9,401.1	518.59K	2.48%
1952	07/27/2019	9,492.1	9,830.4	10,232.3	9,389.1	661.89K	-3.45%
1953	07/26/2019	9,831.0	9,945.2	10,436.1	9,724.2	493.75K	-1.15%
1954	07/25/2019	9,945.3	9,804.7	10,203.5	9,776.6	545.85K	1.44%
1955	07/24/2019	9,804.3	9,887.2	9,945.3	9,584.0	639.54K	-0.85%
1956	07/23/2019	9,888.7	10,412.8	10,414.7	9,865.4	663.38K	-5.03%
1957	07/22/2019	10,412.5	10,715.1	10,806.3	10,196.5	591.27K	-2.82%
1958	07/21/2019	10,714.4	10,827.0	10,883.8	10,442.5	562.17K	-1.04%
1959	07/20/2019	10,826.7	10,571.9	11,155.6	10,462.0	668.94K	2.41%
1960	07/19/2019	10,571.5	10,651.6	10,758.4	10,160.7	727.79K	-0.75%
1961	07/18/2019	10,651.4	9,723.1	10,787.1	9,390.0	974.49K	9.55%
1962	07/17/2019	9,723.2	9,425.1	9,983.6	9,082.6	1.03M	3.17%
1963	07/16/2019	9,424.8	10,844.0	11,019.5	9,375.3	1.05M	-13.10%
1964	07/15/2019	10,845.9	10,199.9	11,064.7	9,885.4	956.52K	6.33%
1965	07/14/2019	10,200.1	11,364.3	11,448.7	10,128.9	840.76K	-10.25%
1966	07/13/2019	11,364.9	11,762.8	11,798.4	10,839.4	747.71K	-3.38%
1967	07/12/2019	11,762.1	11,343.7	11,881.4	11,109.8	738.17K	3.70%
1968	07/11/2019	11,342.3	12,111.6	12,111.6	11,029.0	943.13K	-6.34%
1969	07/10/2019	12,110.6	12,542.8	13,134.4	11,594.9	1.11M	-3.44%
1970	07/09/2019	12,541.5	12,250.6	12,772.9	12,111.2	847.84K	2.36%
1971	07/08/2019	12,252.6	11,415.8	12,332.3	11,304.8	695.60K	7.33%
1972	07/07/2019	11,415.9	11,267.9	11,524.6	11,108.1	601.93K	1.31%
1973	07/06/2019	11,268.0	10,969.8	11,650.2	10,967.9	688.96K	2.71%
1974	07/05/2019	10,970.2	11,159.7	11,381.8	10,810.3	772.67K	-1.73%
1975	07/04/2019	11,163.1	11,899.3	11,948.0	11,087.1	840.34K	-6.20%
1976	07/03/2019	11,900.8	10,835.9	11,931.8	10,835.9	998.73K	9.83%
1977	07/02/2019	10,835.9	10,615.5	10,923.5	9,728.5	1.12M	2.07%
1978	07/01/2019	10,616.6	10,821.4	11,254.5	10,041.6	1.04M	-1.87%
1979	06/30/2019	10,818.6	11,906.0	12,179.3	10,765.4	880.77K	-9.14%
1980	06/29/2019	11,906.5	12,408.0	12,422.9	11,490.8	834.62K	-4.05%
1981	06/28/2019	12,409.1	11,288.4	12,461.8	10,970.5	1.09M	9.93%
1982	06/27/2019	11,287.8	13,062.4	13,422.0	10,493.5	1.59M	-13.59%
1983	06/26/2019	13,063.8	11,811.6	13,929.8	11,747.3	1.48M	10.62%
1984	06/25/2019	11,809.9	11,046.6	11,833.9	11,033.7	781.09K	6.91%
1985	06/24/2019	11,046.4	10,897.3	11,114.4	10,622.6	566.96K	1.37%
1986	06/23/2019	10,897.1	10,721.5	11,361.3	10,557.8	683.79K	1.64%
1987	06/22/2019	10,721.7	10,178.1	11,160.5	10,031.3	1.09M	5.33%
1988	06/21/2019	10,179.3	9,517.7	10,184.3	9,517.4	769.12K	6.96%
1989	06/20/2019	9,517.0	9,255.0	9,583.9	9,188.4	693.62K	2.83%
1990	06/19/2019	9,255.4	9,080.7	9,295.1	9,044.0	587.57K	1.93%
1991	06/18/2019	9,080.6	9,318.9	9,336.1	8,962.7	723.17K	-2.56%
1992	06/17/2019	9,318.8	8,961.0	9,438.1	8,959.8	738.80K	3.98%
1993	06/16/2019	8,962.5	8,812.2	9,332.0	8,771.1	849.77K	1.70%
1994	06/15/2019	8,812.5	8,655.8	8,856.7	8,582.3	608.69K	1.81%
1995	06/14/2019	8,656.1	8,218.6	8,685.3	8,153.2	643.17K	5.32%
1996	06/13/2019	8,219.0	8,132.4	8,306.1	8,028.6	574.21K	1.06%
1997	06/12/2019	8,133.1	7,888.0	8,198.1	7,805.8	607.89K	3.11%
1998	06/11/2019	7,888.0	7,987.8	8,010.4	7,714.5	579.00K	-1.25%
1999	06/10/2019	7,987.8	7,635.0	8,012.8	7,523.6	641.38K	4.62%
2000	06/09/2019	7,635.0	7,901.6	7,937.5	7,516.9	554.48K	-3.37%
2001	06/08/2019	7,901.4	7,985.3	8,044.4	7,770.5	485.81K	-1.05%
2002	06/07/2019	7,985.2	7,785.8	8,099.4	7,749.4	588.87K	2.57%
2003	06/06/2019	7,784.9	7,779.6	7,861.4	7,480.4	651.82K	0.08%
2004	06/05/2019	7,779.1	7,685.6	7,885.0	7,590.4	762.94K	1.22%
2005	06/04/2019	7,685.5	8,118.1	8,118.1	7,494.0	966.95K	-5.41%
2006	06/03/2019	8,124.8	8,728.6	8,734.9	8,102.7	739.45K	-6.92%
2007	06/02/2019	8,728.6	8,545.8	8,807.7	8,534.8	614.54K	2.14%
2008	06/01/2019	8,545.7	8,556.9	8,615.8	8,454.0	686.75K	-0.15%
2009	05/31/2019	8,558.3	8,271.4	8,578.8	8,135.0	858.41K	3.46%
2010	05/30/2019	8,271.9	8,647.8	9,045.9	8,054.7	1.04M	-4.35%
2011	05/29/2019	8,647.8	8,715.6	8,747.2	8,435.3	15.43M	-0.79%
2012	05/28/2019	8,716.3	8,759.4	8,794.1	8,568.8	763.20K	-0.50%
2013	05/27/2019	8,760.1	8,628.9	8,902.8	8,607.3	907.96K	1.51%
2014	05/26/2019	8,630.2	8,029.6	8,718.6	7,866.5	872.12K	7.51%
2015	05/25/2019	8,027.4	7,971.4	8,090.1	7,919.1	691.27K	0.72%
2016	05/24/2019	7,970.1	7,852.8	8,124.1	7,775.4	868.47K	1.50%
2017	05/23/2019	7,852.1	7,637.2	7,939.1	7,486.8	815.14K	2.83%
2018	05/22/2019	7,635.7	7,928.7	7,999.0	7,545.9	821.40K	-3.72%
2019	05/21/2019	7,930.3	7,965.0	8,056.8	7,813.2	804.88K	-0.44%
2020	05/20/2019	7,965.3	8,156.4	8,156.4	7,604.0	958.81K	-2.35%
2021	05/19/2019	8,157.2	7,261.9	8,253.4	7,252.3	1.08M	12.32%
2022	05/18/2019	7,262.6	7,359.9	7,458.5	7,189.4	865.53K	-1.32%
2023	05/17/2019	7,359.5	7,871.9	7,924.0	6,998.6	1.43M	-6.51%
2024	05/16/2019	7,871.8	8,164.8	8,293.3	7,720.4	1.18M	-3.59%
2025	05/15/2019	8,164.6	7,994.8	8,225.3	7,856.5	1.13M	2.13%
2026	05/14/2019	7,994.6	7,806.4	8,323.9	7,674.0	1.33M	2.42%
2027	05/13/2019	7,806.0	6,984.7	8,058.3	6,893.1	1.20M	11.76%
2028	05/12/2019	6,984.8	7,190.0	7,518.9	6,802.6	1.35M	-2.86%
2029	05/11/2019	7,190.3	6,386.6	7,373.8	6,386.5	1.31M	12.59%
2030	05/10/2019	6,386.0	6,194.3	6,466.6	6,157.8	907.94K	3.14%
2031	05/09/2019	6,191.5	5,990.5	6,206.0	5,990.0	799.96K	3.36%
2032	05/08/2019	5,990.3	5,849.4	6,011.3	5,799.1	757.13K	2.41%
2033	05/07/2019	5,849.5	5,745.5	6,019.8	5,745.5	955.88K	1.82%
2034	05/06/2019	5,745.1	5,775.1	5,801.4	5,630.5	755.39K	-0.52%
2035	05/05/2019	5,774.9	5,830.8	5,838.2	5,708.2	709.02K	-0.96%
2036	05/04/2019	5,830.9	5,768.0	5,899.2	5,605.0	920.61K	1.11%
2037	05/03/2019	5,766.8	5,493.6	5,844.2	5,478.7	1.04M	4.97%
2038	05/02/2019	5,493.8	5,384.6	5,530.8	5,370.0	722.23K	2.04%
2039	05/01/2019	5,384.2	5,321.1	5,396.3	5,319.5	623.64K	1.19%
2040	04/30/2019	5,320.8	5,235.4	5,336.6	5,195.9	697.42K	1.64%
2041	04/29/2019	5,235.0	5,302.4	5,322.9	5,188.9	775.82K	-1.27%
2042	04/28/2019	5,302.3	5,265.7	5,332.5	5,234.4	681.41K	0.69%
2043	04/27/2019	5,265.9	5,298.2	5,318.1	5,225.4	833.13K	-0.61%
2044	04/26/2019	5,298.3	5,209.2	5,469.3	5,159.3	1.03M	1.71%
2045	04/25/2019	5,209.1	5,415.6	5,528.2	5,137.4	955.36K	-3.81%
2046	04/24/2019	5,415.6	5,511.2	5,589.6	5,346.8	994.04K	-1.74%
2047	04/23/2019	5,511.6	5,346.5	5,594.4	5,291.4	900.00K	3.08%
2048	04/22/2019	5,346.7	5,248.2	5,370.2	5,170.2	920.77K	1.97%
2049	04/21/2019	5,243.5	5,290.2	5,308.2	5,189.8	811.41K	-0.88%
2050	04/20/2019	5,290.2	5,241.0	5,327.0	5,240.2	782.32K	0.94%
2051	04/19/2019	5,241.0	5,264.8	5,282.4	5,192.1	787.09K	-0.45%
2052	04/18/2019	5,264.7	5,208.3	5,293.1	5,205.0	727.97K	1.08%
2053	04/17/2019	5,208.3	5,182.1	5,230.9	5,165.5	806.52K	0.53%
2054	04/16/2019	5,180.9	5,031.4	5,198.4	5,014.4	631.05K	2.95%
2055	04/15/2019	5,032.3	5,135.1	5,168.0	4,964.2	688.20K	-2.00%
2056	04/14/2019	5,134.8	5,052.0	5,153.5	5,010.7	566.38K	1.64%
2057	04/13/2019	5,051.8	5,054.2	5,093.4	5,011.6	577.16K	-0.05%
2058	04/12/2019	5,054.2	5,022.7	5,080.5	4,889.2	779.14K	0.63%
2059	04/11/2019	5,022.6	5,307.7	5,337.0	4,948.0	943.49K	-5.37%
2060	04/10/2019	5,307.8	5,158.4	5,404.1	5,142.9	837.51K	2.89%
2061	04/09/2019	5,158.4	5,245.0	5,245.9	5,095.2	784.62K	-1.65%
2062	04/08/2019	5,245.2	5,173.5	5,300.6	5,060.5	928.23K	1.38%
2063	04/07/2019	5,173.6	5,046.1	5,219.5	5,033.7	841.27K	2.53%
2064	04/06/2019	5,046.2	5,010.0	5,198.4	4,947.9	952.18K	0.72%
2065	04/05/2019	5,010.2	4,902.5	5,029.4	4,888.3	851.72K	2.20%
2066	04/04/2019	4,902.4	4,968.7	5,042.5	4,789.2	1.05M	-1.33%
2067	04/03/2019	4,968.7	4,859.3	5,278.4	4,814.0	13.83M	2.25%
2068	04/02/2019	4,859.3	4,145.1	4,899.6	4,143.5	14.77M	17.23%
2069	04/01/2019	4,145.1	4,102.3	4,159.1	4,076.8	3.22M	1.04%
2070	03/31/2019	4,102.3	4,111.8	4,121.9	4,082.2	2.43M	-0.23%
2071	03/30/2019	4,111.8	4,103.7	4,138.1	4,057.1	2.55M	0.23%
2072	03/29/2019	4,102.2	4,025.7	4,123.1	4,022.6	3.30M	1.90%
2073	03/28/2019	4,025.6	4,041.7	4,041.7	4,008.4	2.11M	-0.40%
2074	03/27/2019	4,041.7	3,942.8	4,043.3	3,936.2	2.78M	2.51%
2075	03/26/2019	3,942.8	3,937.1	3,950.7	3,899.9	2.53M	0.15%
2076	03/25/2019	3,937.0	3,994.8	4,000.5	3,897.9	2.86M	-1.44%
2077	03/24/2019	3,994.7	4,002.6	4,005.7	3,967.0	2.04M	-0.20%
2078	03/23/2019	4,002.5	3,990.4	4,018.2	3,980.8	2.00M	0.30%
2079	03/22/2019	3,990.4	3,982.2	4,005.7	3,971.8	2.83M	0.21%
2080	03/21/2019	3,982.2	4,041.2	4,064.0	3,923.8	3.88M	-1.46%
2081	03/20/2019	4,041.2	4,017.0	4,050.0	3,985.3	3.18M	0.60%
2082	03/19/2019	4,017.0	3,990.2	4,029.9	3,972.4	2.99M	0.67%
2083	03/18/2019	3,990.2	3,981.5	4,032.3	3,958.5	2.62M	0.22%
2084	03/17/2019	3,981.5	4,006.4	4,009.8	3,956.3	1.87M	-0.62%
2085	03/16/2019	4,006.4	3,924.4	4,050.6	3,923.7	3.46M	2.09%
2086	03/15/2019	3,924.3	3,879.0	3,935.7	3,874.8	3.11M	1.17%
2087	03/14/2019	3,879.0	3,865.1	3,914.7	3,828.4	2.86M	0.36%
2088	03/13/2019	3,865.1	3,885.9	3,894.7	3,847.4	2.28M	-0.54%
2089	03/12/2019	3,886.0	3,870.3	3,900.1	3,817.1	2.90M	0.41%
2090	03/11/2019	3,870.3	3,915.2	3,935.5	3,842.4	3.19M	-1.15%
2091	03/10/2019	3,915.2	3,944.4	3,944.5	3,889.2	1.89M	-0.74%
2092	03/09/2019	3,944.3	3,865.6	3,964.0	3,859.7	2.48M	2.03%
2093	03/08/2019	3,865.9	3,875.1	3,929.0	3,810.7	2.96M	-0.24%
2094	03/07/2019	3,875.1	3,863.1	3,907.4	3,847.9	2.60M	0.32%
2095	03/06/2019	3,863.0	3,857.2	3,887.3	3,816.7	2.52M	0.15%
2096	03/05/2019	3,857.2	3,715.9	3,873.2	3,705.7	3.82M	3.80%
2097	03/04/2019	3,715.9	3,809.7	3,828.4	3,681.8	2.85M	-2.45%
2098	03/03/2019	3,809.5	3,823.2	3,836.6	3,789.7	1.51M	-0.36%
2099	03/02/2019	3,823.1	3,821.9	3,843.2	3,783.6	1.61M	0.03%
2100	03/01/2019	3,821.9	3,816.7	3,855.8	3,816.4	1.74M	0.14%
2101	02/28/2019	3,816.6	3,814.6	3,883.7	3,783.3	2.31M	0.05%
2102	02/27/2019	3,814.6	3,810.3	3,836.4	3,701.9	2.82M	0.11%
2103	02/26/2019	3,810.3	3,833.5	3,845.5	3,775.0	2.09M	-0.61%
2104	02/25/2019	3,833.7	3,755.7	3,870.7	3,753.8	765.87K	2.09%
2105	02/24/2019	3,755.2	4,120.5	4,194.2	3,738.7	977.78K	-8.86%
2106	02/23/2019	4,120.4	3,965.2	4,152.6	3,939.4	727.85K	3.91%
2107	02/22/2019	3,965.2	3,937.4	3,983.1	3,931.7	649.55K	0.73%
2108	02/21/2019	3,936.6	3,972.0	4,011.5	3,909.2	668.16K	-0.90%
2109	02/20/2019	3,972.4	3,914.3	3,983.6	3,881.2	698.01K	1.48%
2110	02/19/2019	3,914.3	3,896.4	3,993.8	3,863.7	1.44M	0.47%
2111	02/18/2019	3,896.0	3,664.2	3,903.7	3,655.1	933.15K	6.33%
2112	02/17/2019	3,664.2	3,616.8	3,689.9	3,607.9	580.51K	1.31%
2113	02/16/2019	3,616.8	3,604.7	3,641.9	3,599.7	485.63K	0.34%
2114	02/15/2019	3,604.7	3,592.6	3,648.3	3,581.4	516.21K	0.34%
2115	02/14/2019	3,592.6	3,611.5	3,624.5	3,580.2	498.14K	-0.52%
2116	02/13/2019	3,611.5	3,632.0	3,663.5	3,599.2	558.02K	-0.56%
2117	02/12/2019	3,632.0	3,631.8	3,656.4	3,594.4	545.82K	0.01%
2118	02/11/2019	3,631.8	3,678.8	3,681.1	3,623.8	517.28K	-1.28%
2119	02/10/2019	3,679.0	3,661.0	3,680.6	3,617.1	501.90K	0.48%
2120	02/09/2019	3,661.4	3,661.6	3,675.3	3,633.2	454.80K	-0.01%
2121	02/08/2019	3,661.7	3,397.3	3,721.1	3,382.5	699.23K	7.77%
2122	02/07/2019	3,397.7	3,404.9	3,421.8	3,390.3	471.36K	-0.20%
2123	02/06/2019	3,404.3	3,468.5	3,478.0	3,383.9	514.21K	-1.85%
2124	02/05/2019	3,468.4	3,463.0	3,485.9	3,450.3	460.95K	0.16%
2125	02/04/2019	3,462.8	3,459.0	3,479.7	3,437.1	503.92K	0.11%
2126	02/03/2019	3,459.1	3,502.3	3,507.8	3,431.3	451.66K	-1.24%
2127	02/02/2019	3,502.5	3,467.9	3,514.5	3,447.8	443.60K	1.00%
2128	02/01/2019	3,467.9	3,437.7	3,485.7	3,415.3	481.58K	0.90%
2129	01/31/2019	3,437.2	3,460.0	3,484.7	3,427.0	477.07K	-0.66%
2130	01/30/2019	3,460.0	3,414.6	3,479.0	3,394.2	600.25K	1.32%
2131	01/29/2019	3,414.8	3,442.8	3,450.1	3,368.2	585.46K	-0.81%
2132	01/28/2019	3,442.8	3,555.8	3,561.2	3,395.7	620.85K	-3.17%
2133	01/27/2019	3,555.6	3,570.9	3,583.2	3,509.2	464.02K	-0.43%
2134	01/26/2019	3,570.9	3,572.0	3,652.5	3,556.1	432.55K	-0.03%
2135	01/25/2019	3,572.0	3,574.3	3,582.6	3,542.2	448.89K	-0.06%
2136	01/24/2019	3,574.3	3,561.4	3,587.0	3,539.7	428.60K	0.36%
2137	01/23/2019	3,561.5	3,580.1	3,608.3	3,532.8	445.87K	-0.52%
2138	01/22/2019	3,580.1	3,536.9	3,607.9	3,465.2	447.70K	1.23%
2139	01/21/2019	3,536.7	3,542.7	3,561.4	3,505.4	394.17K	-0.16%
2140	01/20/2019	3,542.3	3,676.2	3,699.1	3,503.9	563.31K	-3.68%
2141	01/19/2019	3,677.8	3,605.8	3,715.2	3,604.1	537.06K	2.00%
2142	01/18/2019	3,605.6	3,626.3	3,627.9	3,575.7	488.16K	-0.57%
2143	01/17/2019	3,626.4	3,588.1	3,636.7	3,554.8	525.10K	1.07%
2144	01/16/2019	3,588.0	3,570.6	3,644.1	3,561.4	487.34K	0.47%
2145	01/15/2019	3,571.3	3,637.5	3,660.8	3,545.7	544.85K	-1.84%
2146	01/14/2019	3,638.1	3,490.4	3,672.0	3,490.4	539.93K	4.24%
2147	01/13/2019	3,490.2	3,597.3	3,617.6	3,473.2	452.79K	-2.98%
2148	01/12/2019	3,597.2	3,616.6	3,633.9	3,561.3	435.06K	-0.53%
2149	01/11/2019	3,616.5	3,603.3	3,655.7	3,563.1	551.64K	0.35%
2150	01/10/2019	3,603.7	3,978.9	4,007.7	3,562.1	697.31K	-9.41%
2151	01/09/2019	3,978.0	3,971.0	4,014.2	3,957.5	473.42K	0.17%
2152	01/08/2019	3,971.0	3,985.8	4,070.5	3,943.1	514.08K	-0.37%
2153	01/07/2019	3,985.9	4,004.3	4,028.0	3,945.5	500.88K	-0.45%
2154	01/06/2019	4,004.1	3,785.7	4,034.1	3,758.5	529.89K	5.78%
2155	01/05/2019	3,785.4	3,802.8	3,846.7	3,769.0	468.45K	-0.46%
2156	01/04/2019	3,802.7	3,780.5	3,823.9	3,720.0	488.70K	0.60%
2157	01/03/2019	3,780.1	3,874.1	3,875.8	3,753.0	450.32K	-2.42%
2158	01/02/2019	3,873.8	3,809.7	3,894.8	3,768.1	554.47K	1.69%
2159	01/01/2019	3,809.4	3,709.5	3,814.3	3,664.4	469.11K	2.69%
2160	12/31/2018	3,709.4	3,815.1	3,819.6	3,658.8	545.83K	-2.77%
2161	12/30/2018	3,815.0	3,708.2	3,837.7	3,682.5	519.17K	2.92%
2162	12/29/2018	3,706.8	3,861.6	3,899.6	3,696.0	505.41K	-4.01%
2163	12/28/2018	3,861.6	3,587.1	3,900.3	3,565.5	565.24K	7.66%
2164	12/27/2018	3,586.9	3,793.4	3,822.6	3,560.8	543.44K	-5.45%
2165	12/26/2018	3,793.7	3,762.8	3,841.9	3,680.3	567.11K	0.83%
2166	12/25/2018	3,762.5	4,025.6	4,030.7	3,676.5	670.94K	-6.55%
2167	12/24/2018	4,026.1	3,944.5	4,208.2	3,941.9	716.29K	2.07%
2168	12/23/2018	3,944.4	3,964.3	4,037.1	3,904.6	572.21K	-0.50%
2169	12/22/2018	3,964.4	3,850.9	3,977.2	3,803.7	554.59K	2.95%
2170	12/21/2018	3,850.9	4,075.2	4,153.1	3,786.9	748.76K	-5.52%
2171	12/20/2018	4,076.0	3,687.2	4,140.3	3,665.8	958.58K	10.55%
2172	12/19/2018	3,687.1	3,668.1	3,924.7	3,647.5	792.40K	0.52%
2173	12/18/2018	3,668.0	3,526.0	3,683.1	3,456.9	698.53K	4.02%
2174	12/17/2018	3,526.1	3,248.3	3,597.4	3,243.1	534.78K	8.57%
2175	12/16/2018	3,247.9	3,228.6	3,305.0	3,225.9	335.69K	0.60%
2176	12/15/2018	3,228.7	3,247.8	3,282.3	3,177.0	332.95K	-0.59%
2177	12/14/2018	3,247.8	3,315.4	3,336.6	3,199.1	445.56K	-2.04%
2178	12/13/2018	3,315.3	3,466.2	3,474.4	3,284.8	435.89K	-4.35%
2179	12/12/2018	3,466.1	3,390.2	3,510.2	3,379.4	391.17K	1.72%
2180	12/11/2018	3,407.7	3,460.4	3,485.9	3,349.9	418.53K	-1.53%
2181	12/10/2018	3,460.5	3,566.9	3,622.4	3,412.7	394.49K	-3.00%
2182	12/09/2018	3,567.5	3,430.3	3,677.6	3,424.2	327.93K	4.00%
2183	12/08/2018	3,430.4	3,422.3	3,507.7	3,302.9	424.40K	0.24%
2184	12/07/2018	3,422.2	3,508.9	3,626.6	3,251.8	639.33K	-2.46%
2185	12/06/2018	3,508.6	3,771.4	3,887.2	3,505.7	467.54K	-6.97%
2186	12/05/2018	3,771.6	3,958.1	3,974.1	3,765.2	341.60K	-4.72%
2187	12/04/2018	3,958.5	3,899.9	4,082.9	3,809.3	326.71K	1.56%
2188	12/03/2018	3,897.8	4,160.3	4,177.0	3,839.9	355.10K	-6.31%
2189	12/02/2018	4,160.4	4,196.2	4,316.1	4,105.3	298.63K	-0.85%
2190	12/01/2018	4,196.2	4,038.7	4,299.1	3,967.1	316.30K	3.87%
2191	11/30/2018	4,039.7	4,296.8	4,340.6	3,954.5	444.52K	-5.98%
2192	11/29/2018	4,296.5	4,265.5	4,440.1	4,140.6	414.46K	0.73%
2193	11/28/2018	4,265.4	3,866.4	4,391.8	3,866.4	533.04K	10.32%
2194	11/27/2018	3,866.5	3,840.3	3,920.6	3,687.8	457.27K	0.77%
2195	11/26/2018	3,837.0	4,061.0	4,179.0	3,679.8	571.04K	-5.54%
2196	11/25/2018	4,062.2	3,920.3	4,198.4	3,634.2	619.95K	3.62%
2197	11/24/2018	3,920.4	4,397.3	4,494.6	3,821.5	382.72K	-10.86%
2198	11/23/2018	4,398.0	4,360.9	4,455.6	4,223.7	348.99K	0.96%
2199	11/22/2018	4,356.0	4,646.4	4,695.7	4,346.7	261.85K	-6.09%
2200	11/21/2018	4,638.7	4,523.0	4,743.7	4,393.0	412.74K	2.52%
2201	11/20/2018	4,524.6	4,883.6	5,013.4	4,272.3	714.08K	-7.36%
2202	11/19/2018	4,883.8	5,660.4	5,662.5	4,831.1	478.26K	-13.69%
2203	11/18/2018	5,658.3	5,621.0	5,727.9	5,615.5	158.68K	0.65%
2204	11/17/2018	5,621.8	5,636.2	5,645.5	5,561.4	156.51K	-0.26%
2205	11/16/2018	5,636.2	5,723.5	5,747.7	5,539.7	224.12K	-1.45%
2206	11/15/2018	5,718.9	5,854.0	5,878.5	5,384.1	375.86K	-2.11%
2207	11/14/2018	5,842.4	6,428.9	6,453.3	5,619.2	438.21K	-9.13%
2208	11/13/2018	6,429.2	6,435.0	6,466.8	6,386.7	137.60K	-0.09%
2209	11/12/2018	6,435.0	6,445.0	6,475.9	6,409.4	130.16K	-0.17%
2210	11/11/2018	6,446.1	6,427.1	6,451.7	6,359.0	127.40K	0.30%
2211	11/10/2018	6,427.1	6,411.9	6,461.7	6,411.7	115.87K	0.24%
2212	11/09/2018	6,412.0	6,473.8	6,496.1	6,390.0	151.60K	-0.96%
2213	11/08/2018	6,474.0	6,565.3	6,577.3	6,466.3	159.30K	-1.39%
2214	11/07/2018	6,565.3	6,503.1	6,594.3	6,502.0	170.76K	0.96%
2215	11/06/2018	6,502.8	6,460.4	6,509.6	6,441.6	154.87K	0.67%
2216	11/05/2018	6,459.7	6,478.2	6,489.2	6,431.7	128.51K	-0.29%
2217	11/04/2018	6,478.2	6,386.2	6,508.9	6,359.7	128.76K	1.44%
2218	11/03/2018	6,386.2	6,424.5	6,429.5	6,346.2	112.84K	-0.60%
2219	11/02/2018	6,424.7	6,400.5	6,444.3	6,390.9	135.87K	0.38%
2220	11/01/2018	6,400.5	6,365.9	6,421.8	6,354.2	124.16K	0.54%
2221	10/31/2018	6,365.9	6,327.9	6,405.7	6,257.8	129.06K	0.64%
2222	10/30/2018	6,325.7	6,336.7	6,469.9	6,316.5	128.21K	-0.15%
2223	10/29/2018	6,335.0	6,486.1	6,498.4	6,310.5	160.52K	-2.33%
2224	10/28/2018	6,486.1	6,494.6	6,502.2	6,461.2	93.97K	-0.12%
2225	10/27/2018	6,494.2	6,510.0	6,534.0	6,473.7	76.72K	-0.24%
2226	10/26/2018	6,510.0	6,507.0	6,570.5	6,498.5	97.17K	0.05%
2227	10/25/2018	6,507.0	6,532.5	6,544.8	6,491.5	97.43K	-0.36%
2228	10/24/2018	6,530.7	6,531.2	6,593.8	6,522.6	98.74K	0.03%
2229	10/23/2018	6,528.7	6,558.6	6,573.6	6,500.5	108.86K	-0.41%
2230	10/22/2018	6,555.8	6,583.0	6,612.7	6,529.5	101.57K	-0.41%
2231	10/21/2018	6,583.0	6,575.9	6,643.1	6,568.0	92.94K	0.16%
2232	10/20/2018	6,572.2	6,511.7	6,593.7	6,495.9	97.77K	0.92%
2233	10/19/2018	6,512.0	6,576.4	6,603.2	6,506.9	121.44K	-0.94%
2234	10/18/2018	6,574.1	6,690.1	6,736.3	6,530.6	134.15K	-1.68%
2235	10/17/2018	6,686.6	6,718.9	6,745.9	6,637.8	136.71K	-0.28%
2236	10/16/2018	6,705.3	6,712.4	6,836.7	6,645.4	155.85K	0.08%
2237	10/15/2018	6,699.8	6,326.8	7,358.4	6,300.2	443.33K	5.90%
2238	10/14/2018	6,326.8	6,321.6	6,390.9	6,300.0	99.38K	0.08%
2239	10/13/2018	6,321.7	6,291.3	6,329.3	6,282.8	94.45K	0.48%
2240	10/12/2018	6,291.3	6,239.2	6,344.8	6,206.8	147.40K	0.84%
2241	10/11/2018	6,239.1	6,618.0	6,622.5	6,206.2	245.28K	-5.72%
2242	10/10/2018	6,618.0	6,650.6	6,653.5	6,526.0	101.93K	-0.49%
2243	10/09/2018	6,650.8	6,669.6	6,678.9	6,613.3	80.79K	-0.28%
2244	10/08/2018	6,669.6	6,611.0	6,699.5	6,589.9	119.68K	0.89%
2245	10/07/2018	6,611.0	6,596.3	6,633.9	6,523.8	77.06K	0.22%
2246	10/06/2018	6,596.3	6,639.1	6,661.5	6,550.4	9.18M	-0.65%
2247	10/05/2018	6,639.1	6,584.2	6,682.3	6,537.6	9.34M	0.83%
2248	10/04/2018	6,584.2	6,509.2	6,653.0	6,487.8	9.31M	1.17%
2249	10/03/2018	6,507.8	6,549.9	6,563.5	6,429.6	9.21M	-0.64%
2250	10/02/2018	6,549.9	6,608.2	6,645.7	6,034.9	9.34M	-0.88%
2251	10/01/2018	6,608.2	6,635.2	6,674.7	6,072.7	9.19M	-0.41%
2252	09/30/2018	6,635.2	6,603.9	6,673.9	6,533.5	9.34M	0.47%
2253	09/29/2018	6,603.9	6,633.9	6,648.4	6,464.4	9.42M	-0.48%
2254	09/28/2018	6,636.0	6,685.7	6,809.2	6,538.6	9.57M	-0.79%
2255	09/27/2018	6,689.2	6,463.7	6,738.3	6,428.8	9.34M	3.42%
2256	09/26/2018	6,468.1	6,443.0	6,551.9	6,384.1	8.64M	0.36%
2257	09/25/2018	6,445.1	6,590.6	6,590.6	5,977.0	7.34M	-2.11%
2258	09/24/2018	6,584.1	6,713.3	6,728.1	6,559.1	7.57M	-1.79%
2259	09/23/2018	6,704.1	6,729.6	6,789.4	6,666.4	7.34M	-0.38%
2260	09/22/2018	6,729.6	6,766.7	6,833.3	6,635.5	7.31M	-0.55%
2261	09/21/2018	6,766.7	6,490.9	6,780.5	6,489.8	7.73M	4.28%
2262	09/20/2018	6,489.2	6,390.4	6,537.5	6,346.4	5.18M	1.55%
2263	09/19/2018	6,390.4	6,342.0	6,478.7	6,144.5	3.54M	0.76%
2264	09/18/2018	6,342.0	6,251.9	6,388.8	6,228.8	2.82M	1.44%
2265	09/17/2018	6,251.9	6,500.2	6,533.5	6,215.9	3.26M	-3.82%
2266	09/16/2018	6,500.2	6,519.0	6,520.8	6,406.2	3.34M	-0.29%
2267	09/15/2018	6,519.0	6,482.6	6,562.9	6,470.3	3.16M	0.54%
2268	09/14/2018	6,483.7	6,482.9	6,579.4	6,412.1	3.20M	0.01%
2269	09/13/2018	6,482.9	6,338.0	6,867.3	6,337.8	3.53M	2.29%
2270	09/12/2018	6,338.0	6,293.9	6,353.5	6,204.5	3.04M	0.70%
2271	09/11/2018	6,293.9	6,320.7	6,391.8	6,189.6	3.30M	-0.43%
2272	09/10/2018	6,321.0	6,238.5	6,358.5	6,237.3	3.11M	1.32%
2273	09/09/2018	6,238.5	6,184.3	6,432.6	6,148.8	2.84M	0.88%
2274	09/08/2018	6,184.3	6,390.9	6,484.3	6,132.3	3.46M	-3.23%
2275	09/07/2018	6,390.9	6,514.1	6,540.6	6,316.2	3.30M	-1.89%
2276	09/06/2018	6,514.0	6,706.8	6,732.9	6,337.8	4.02M	-2.87%
2277	09/05/2018	6,706.8	7,377.5	7,407.5	6,691.8	4.55M	-9.09%
2278	09/04/2018	7,377.5	7,264.2	7,409.9	7,234.5	3.92M	1.56%
2279	09/03/2018	7,264.2	7,289.8	7,330.7	7,182.8	3.87M	-0.41%
2280	09/02/2018	7,293.9	7,189.6	7,334.8	7,117.3	3.90M	1.45%
2281	09/01/2018	7,189.6	7,032.4	7,264.3	7,020.4	3.52M	2.21%
2282	08/31/2018	7,033.8	6,993.7	7,080.2	6,698.0	4.21M	0.57%
2283	08/30/2018	6,993.7	7,029.2	7,050.2	6,798.0	3.74M	-0.50%
2284	08/29/2018	7,029.1	7,074.6	7,121.4	6,926.7	4.11M	-0.64%
2285	08/28/2018	7,074.6	6,897.6	7,129.7	6,861.2	3.79M	2.57%
2286	08/27/2018	6,897.6	6,712.7	6,902.9	6,650.4	3.26M	2.75%
2287	08/26/2018	6,712.7	6,734.9	6,892.7	6,573.1	3.37M	-0.33%
2288	08/25/2018	6,734.8	6,680.6	6,783.4	6,655.3	3.59M	0.81%
2289	08/24/2018	6,680.4	6,521.2	6,721.2	6,472.8	3.70M	2.44%
2290	08/23/2018	6,521.2	6,359.9	6,550.2	6,359.2	2.76M	2.54%
2291	08/22/2018	6,359.6	6,482.2	6,840.8	6,304.8	3.63M	-1.89%
2292	08/21/2018	6,482.2	6,268.1	6,484.1	6,257.4	1.46M	3.41%
2293	08/20/2018	6,268.1	6,474.2	6,516.4	6,255.9	3.10M	-3.29%
2294	08/19/2018	6,481.5	6,379.1	6,534.8	6,316.0	2.71M	1.61%
2295	08/18/2018	6,379.1	6,581.8	6,626.4	6,295.5	3.15M	-3.08%
2296	08/17/2018	6,581.7	6,306.7	6,581.7	6,291.8	3.20M	4.36%
2297	08/16/2018	6,306.7	6,256.9	6,470.9	6,249.8	3.50M	0.80%
2298	08/15/2018	6,256.9	6,190.2	6,592.8	6,177.9	3.74M	1.08%
2299	08/14/2018	6,190.2	6,255.3	6,255.3	5,898.3	3.66M	-1.04%
2300	08/13/2018	6,255.3	6,313.0	6,524.1	6,159.6	234.09K	-0.91%
2301	08/12/2018	6,313.0	6,232.1	6,453.0	6,169.8	216.33K	1.31%
2302	08/11/2018	6,231.6	6,152.8	6,469.6	6,009.8	247.34K	1.29%
2303	08/10/2018	6,152.3	6,539.5	6,570.2	6,043.4	298.82K	-5.91%
2304	08/09/2018	6,538.8	6,283.7	6,620.2	6,197.0	237.66K	4.06%
2305	08/08/2018	6,283.6	6,725.2	6,725.2	6,138.8	311.54K	-6.56%
2306	08/07/2018	6,724.9	6,943.6	7,149.7	6,689.9	232.48K	-3.15%
2307	08/06/2018	6,943.6	7,027.8	7,143.6	6,852.5	168.87K	-1.19%
2308	08/05/2018	7,027.1	7,014.0	7,087.6	6,887.9	177.64K	0.18%
2309	08/04/2018	7,014.3	7,418.9	7,484.2	6,949.7	222.57K	-5.46%
2310	08/03/2018	7,419.0	7,535.6	7,535.6	7,293.5	226.46K	-1.55%
2311	08/02/2018	7,535.6	7,606.4	7,701.4	7,470.6	216.34K	-0.93%
2312	08/01/2018	7,606.4	7,728.5	7,753.2	7,449.2	237.69K	-1.59%
2313	07/31/2018	7,729.4	8,176.4	8,176.5	7,649.8	266.94K	-5.48%
2314	07/30/2018	8,177.1	8,214.7	8,262.0	7,874.4	242.21K	-0.47%
2315	07/29/2018	8,215.6	8,231.5	8,275.4	8,113.3	155.24K	-0.22%
2316	07/28/2018	8,234.1	8,186.8	8,234.1	8,077.4	147.14K	0.57%
2317	07/27/2018	8,187.4	7,936.9	8,273.8	7,808.3	243.22K	3.15%
2318	07/26/2018	7,937.0	8,173.9	8,304.3	7,861.0	235.45K	-2.90%
2319	07/25/2018	8,173.7	8,404.9	8,484.6	8,062.1	269.23K	-2.78%
2320	07/24/2018	8,407.0	7,723.1	8,479.8	7,701.9	345.32K	8.86%
2321	07/23/2018	7,723.0	7,412.4	7,809.6	7,379.2	272.15K	4.19%
2322	07/22/2018	7,412.3	7,409.0	7,575.3	7,343.7	204.16K	0.05%
2323	07/21/2018	7,408.7	7,339.3	7,460.8	7,223.5	160.77K	0.95%
2324	07/20/2018	7,339.4	7,477.6	7,683.6	7,292.0	258.85K	-1.85%
2325	07/19/2018	7,477.5	7,383.9	7,558.4	7,288.8	247.25K	1.27%
2326	07/18/2018	7,383.6	7,321.6	7,581.2	7,249.3	333.32K	0.84%
2327	07/17/2018	7,322.0	6,729.8	7,453.2	6,666.0	337.75K	8.80%
2328	07/16/2018	6,729.9	6,362.8	6,749.2	6,344.1	312.12K	5.77%
2329	07/15/2018	6,362.9	6,254.8	6,399.6	6,238.5	180.67K	1.73%
2330	07/14/2018	6,254.8	6,229.5	6,313.5	6,192.5	243.71K	0.40%
2331	07/13/2018	6,230.2	6,250.8	6,333.8	6,144.5	233.22K	-0.33%
2332	07/12/2018	6,250.6	6,389.1	6,389.4	6,088.8	289.24K	-2.17%
2333	07/11/2018	6,389.1	6,307.2	6,409.7	6,296.6	243.82K	1.30%
2334	07/10/2018	6,307.2	6,668.4	6,686.8	6,291.5	315.27K	-5.40%
2335	07/09/2018	6,667.1	6,715.1	6,793.8	6,637.7	289.48K	-0.71%
2336	07/08/2018	6,714.8	6,765.4	6,784.0	6,694.3	267.60K	-0.75%
2337	07/07/2018	6,765.5	6,617.7	6,805.9	6,531.1	114.57K	2.23%
2338	07/06/2018	6,617.7	6,546.5	6,638.2	6,458.3	132.69K	1.09%
2339	07/05/2018	6,546.5	6,598.0	6,693.6	6,466.1	166.18K	-0.79%
2340	07/04/2018	6,598.4	6,513.8	6,774.5	6,442.3	143.04K	1.30%
2341	07/03/2018	6,513.5	6,618.6	6,676.6	6,513.5	150.19K	-1.60%
2342	07/02/2018	6,619.5	6,349.1	6,680.0	6,275.0	179.92K	3.97%
2343	07/01/2018	6,366.8	6,398.5	6,445.1	6,284.7	128.51K	-0.50%
2344	06/30/2018	6,398.9	6,213.4	6,498.5	6,204.0	189.33K	2.99%
2345	06/29/2018	6,213.3	5,883.2	6,284.9	5,818.5	206.96K	5.61%
2346	06/28/2018	5,883.5	6,154.9	6,178.4	5,854.0	156.05K	-4.41%
2347	06/27/2018	6,154.9	6,081.1	6,187.3	6,025.4	133.42K	1.20%
2348	06/26/2018	6,082.1	6,256.9	6,267.7	6,060.0	176.66K	-2.79%
2349	06/25/2018	6,256.6	6,155.1	6,331.2	6,101.7	210.69K	1.66%
2350	06/24/2018	6,154.6	6,167.9	6,248.3	5,785.3	240.60K	-0.21%
2351	06/23/2018	6,167.3	6,055.2	6,259.0	6,032.8	142.90K	1.84%
2352	06/22/2018	6,055.7	6,728.2	6,739.7	5,955.0	278.22K	-9.99%
2353	06/21/2018	6,728.0	6,765.8	6,797.5	6,695.1	99.29K	-0.55%
2354	06/20/2018	6,765.4	6,752.3	6,812.7	6,575.1	121.48K	0.19%
2355	06/19/2018	6,752.4	6,719.8	6,839.5	6,681.5	120.54K	0.49%
2356	06/18/2018	6,719.8	6,460.5	6,794.5	6,410.9	135.70K	4.02%
2357	06/17/2018	6,460.3	6,505.8	6,593.0	6,452.1	90.67K	-0.70%
2358	06/16/2018	6,505.8	6,410.0	6,564.2	6,358.0	108.79K	1.49%
2359	06/15/2018	6,410.3	6,647.3	6,655.8	6,395.7	143.53K	-3.56%
2360	06/14/2018	6,647.1	6,312.3	6,711.5	6,283.6	201.54K	5.30%
2361	06/13/2018	6,312.3	6,558.5	6,624.6	6,129.1	237.48K	-3.75%
2362	06/12/2018	6,558.2	6,885.9	6,887.2	6,476.0	178.26K	-4.76%
2363	06/11/2018	6,885.9	6,775.2	6,910.8	6,657.2	174.88K	1.64%
2364	06/10/2018	6,775.1	7,515.8	7,516.3	6,668.1	275.69K	-9.85%
2365	06/09/2018	7,515.8	7,622.1	7,689.0	7,493.3	97.56K	-1.40%
2366	06/08/2018	7,622.1	7,697.9	7,710.5	7,556.9	112.88K	-0.98%
2367	06/07/2018	7,697.8	7,661.0	7,754.7	7,657.7	124.00K	0.48%
2368	06/06/2018	7,661.0	7,631.5	7,699.1	7,504.4	130.66K	0.39%
2369	06/05/2018	7,631.5	7,507.4	7,672.6	7,391.0	145.23K	1.69%
2370	06/04/2018	7,504.3	7,729.3	7,759.9	7,468.4	141.01K	-2.91%
2371	06/03/2018	7,729.3	7,646.6	7,775.0	7,611.3	116.68K	1.08%
2372	06/02/2018	7,646.6	7,530.8	7,694.5	7,467.9	121.18K	1.54%
2373	06/01/2018	7,530.8	7,502.5	7,610.4	7,375.8	135.92K	0.38%
2374	05/31/2018	7,502.6	7,400.8	7,611.9	7,355.0	144.52K	1.39%
2375	05/30/2018	7,400.1	7,469.2	7,565.2	7,306.8	140.37K	-0.91%
2376	05/29/2018	7,467.7	7,119.3	7,533.0	7,069.8	186.97K	4.89%
2377	05/28/2018	7,119.3	7,367.3	7,446.9	7,090.6	152.29K	-3.36%
2378	05/27/2018	7,366.7	7,361.9	7,411.8	7,267.5	103.29K	0.07%
2379	05/26/2018	7,361.3	7,478.5	7,619.3	7,331.5	103.07K	-1.56%
2380	05/25/2018	7,477.7	7,593.9	7,653.4	7,355.6	161.82K	-1.52%
2381	05/24/2018	7,592.9	7,512.3	7,736.6	7,293.4	211.11K	1.07%
2382	05/23/2018	7,512.3	8,005.7	8,047.4	7,467.6	237.60K	-6.17%
2383	05/22/2018	8,006.0	8,403.8	8,414.5	7,979.3	137.51K	-4.73%
2384	05/21/2018	8,403.3	8,529.5	8,550.6	8,375.5	115.52K	-1.47%
2385	05/20/2018	8,529.0	8,243.9	8,580.4	8,184.7	113.76K	3.44%
2386	05/19/2018	8,245.1	8,244.7	8,389.1	8,153.2	107.89K	-0.01%
2387	05/18/2018	8,245.7	8,064.4	8,273.6	7,939.8	150.32K	2.27%
2388	05/17/2018	8,063.0	8,344.6	8,458.7	8,022.3	154.36K	-3.37%
2389	05/16/2018	8,344.4	8,477.0	8,496.4	8,120.1	188.03K	-1.56%
2390	05/15/2018	8,477.0	8,674.0	8,842.1	8,436.5	179.62K	-2.27%
2391	05/14/2018	8,674.1	8,693.4	8,878.3	8,305.1	212.05K	-0.22%
2392	05/13/2018	8,693.5	8,489.1	8,758.4	8,330.0	149.80K	2.77%
2393	05/12/2018	8,459.5	8,409.6	8,646.1	8,184.1	210.87K	0.61%
2394	05/11/2018	8,408.3	9,026.0	9,028.7	8,359.6	270.62K	-6.84%
2395	05/10/2018	9,025.7	9,319.2	9,393.3	9,013.4	152.71K	-3.15%
2396	05/09/2018	9,319.1	9,194.9	9,377.9	8,988.0	147.89K	1.33%
2397	05/08/2018	9,196.4	9,373.9	9,404.4	9,079.8	157.45K	-2.49%
2398	05/07/2018	9,431.6	9,651.1	9,675.6	9,204.2	165.08K	-2.33%
2399	05/06/2018	9,656.4	9,859.6	9,957.7	9,446.7	150.95K	-2.00%
2400	05/05/2018	9,853.5	9,709.5	9,992.8	9,691.3	158.45K	1.49%
2401	05/04/2018	9,708.6	9,747.6	9,800.9	9,549.0	161.55K	-0.42%
2402	05/03/2018	9,749.7	9,244.2	9,809.4	9,171.4	201.18K	5.48%
2403	05/02/2018	9,243.2	9,076.8	9,265.7	8,991.9	137.48K	1.85%
2404	05/01/2018	9,074.9	9,245.1	9,245.1	8,851.0	173.35K	-1.84%
2405	04/30/2018	9,245.1	9,415.8	9,456.7	9,135.4	156.83K	-1.80%
2406	04/29/2018	9,415.1	9,352.2	9,565.1	9,182.8	184.72K	0.67%
2407	04/28/2018	9,352.4	8,940.8	9,428.9	8,895.5	199.78K	4.60%
2408	04/27/2018	8,940.9	9,282.8	9,386.3	8,920.2	184.91K	-3.73%
2409	04/26/2018	9,287.0	8,874.5	9,303.6	8,669.8	248.39K	4.67%
2410	04/25/2018	8,873.1	9,645.0	9,753.1	8,768.1	395.67K	-8.01%
2411	04/24/2018	9,645.3	8,952.7	9,734.8	8,937.0	260.79K	7.73%
2412	04/23/2018	8,952.8	8,809.3	9,001.0	8,785.3	147.54K	1.66%
2413	04/22/2018	8,806.7	8,923.6	9,022.3	8,766.5	161.89K	-1.30%
2414	04/21/2018	8,923.1	8,867.0	9,027.7	8,614.5	206.01K	0.63%
2415	04/20/2018	8,867.0	8,292.3	8,926.2	8,224.5	225.96K	6.95%
2416	04/19/2018	8,290.8	8,179.0	8,303.7	8,126.7	155.08K	1.37%
2417	04/18/2018	8,178.4	7,908.5	8,227.6	7,895.3	163.26K	3.41%
2418	04/17/2018	7,908.6	8,070.0	8,171.7	7,852.8	162.59K	-2.00%
2419	04/16/2018	8,070.0	8,362.2	8,412.9	7,908.5	197.70K	-3.51%
2420	04/15/2018	8,363.6	8,004.6	8,411.5	8,004.6	160.26K	4.49%
2421	04/14/2018	8,004.4	7,891.1	8,180.2	7,839.3	164.71K	1.48%
2422	04/13/2018	7,887.4	7,926.9	8,228.0	7,756.6	296.95K	-0.49%
2423	04/12/2018	7,926.6	6,963.3	8,009.6	6,779.3	398.30K	13.85%
2424	04/11/2018	6,962.1	6,855.6	6,988.6	6,818.4	142.07K	1.56%
2425	04/10/2018	6,854.8	6,782.6	6,899.5	6,671.6	134.23K	1.08%
2426	04/09/2018	6,781.9	7,035.7	7,192.5	6,633.2	241.19K	-3.54%
2427	04/08/2018	7,030.5	6,905.9	7,113.4	6,903.9	132.51K	1.81%
2428	04/07/2018	6,905.7	6,624.5	7,071.9	6,616.1	177.10K	4.25%
2429	04/06/2018	6,624.3	6,783.7	6,859.7	6,523.4	174.90K	-2.33%
2430	04/05/2018	6,782.0	6,808.7	6,918.2	6,592.5	221.70K	-0.40%
2431	04/04/2018	6,808.9	7,423.8	7,432.9	6,726.9	239.51K	-8.29%
2432	04/03/2018	7,424.2	7,067.2	7,519.3	7,032.9	230.80K	5.03%
2433	04/02/2018	7,068.4	6,825.4	7,121.3	6,787.6	199.31K	3.56%
2434	04/01/2018	6,825.2	6,939.1	7,047.7	6,460.1	257.53K	-1.63%
2435	03/31/2018	6,938.2	6,856.5	7,221.5	6,804.9	245.30K	1.23%
2436	03/30/2018	6,853.7	7,132.4	7,288.1	6,603.8	417.31K	-3.86%
2437	03/29/2018	7,129.2	7,955.2	7,980.7	6,954.9	348.75K	-10.38%
2438	03/28/2018	7,954.9	7,803.0	8,110.4	7,754.5	167.36K	1.96%
2439	03/27/2018	7,801.7	8,146.5	8,218.3	7,760.6	223.10K	-4.20%
2440	03/26/2018	8,143.5	8,474.0	8,515.7	7,865.9	247.18K	-3.89%
2441	03/25/2018	8,473.2	8,549.1	8,679.0	8,392.2	149.52K	-0.87%
2442	03/24/2018	8,547.4	8,917.3	9,008.8	8,523.6	177.43K	-4.14%
2443	03/23/2018	8,916.8	8,725.3	8,917.0	8,305.6	210.11K	2.18%
2444	03/22/2018	8,726.2	8,903.7	9,096.2	8,499.1	223.01K	-2.02%
2445	03/21/2018	8,905.9	8,912.4	9,173.4	8,775.1	218.19K	-0.08%
2446	03/20/2018	8,912.6	8,614.1	9,039.6	8,326.8	253.44K	3.43%
2447	03/19/2018	8,616.8	8,200.9	8,698.3	8,127.7	316.96K	5.07%
2448	03/18/2018	8,201.2	7,873.2	8,283.6	7,323.3	348.02K	4.14%
2449	03/17/2018	7,874.9	8,198.0	8,344.8	7,760.2	208.05K	-5.00%
2450	03/16/2018	8,289.2	8,264.3	8,604.8	7,929.1	236.13K	0.30%
2451	03/15/2018	8,264.4	8,210.2	8,427.0	7,691.7	326.53K	0.66%
2452	03/14/2018	8,210.6	9,154.9	9,353.4	7,958.5	305.45K	-10.32%
2453	03/13/2018	9,154.9	9,138.7	9,482.0	8,875.1	239.46K	0.19%
2454	03/12/2018	9,137.4	9,535.8	9,892.2	8,804.1	257.91K	-4.12%
2455	03/11/2018	9,529.6	8,732.2	9,719.6	8,516.4	266.59K	8.76%
2456	03/10/2018	8,762.0	9,216.2	9,500.0	8,691.1	198.73K	-4.94%
2457	03/09/2018	9,217.0	9,301.9	9,420.5	8,351.0	371.46K	-0.89%
2458	03/08/2018	9,300.0	9,910.7	10,109.0	9,037.0	256.26K	-6.09%
2459	03/07/2018	9,902.9	10,779.0	10,899.0	9,422.1	284.54K	-7.23%
2460	03/06/2018	10,675.1	11,314.2	11,316.4	10,412.0	230.65K	-5.78%
2461	03/05/2018	11,330.6	11,415.7	11,506.9	11,281.2	162.11K	-0.75%
2462	03/04/2018	11,416.5	11,402.8	11,490.3	10,878.4	156.40K	0.12%
2463	03/03/2018	11,402.3	10,822.5	11,420.7	9,585.5	172.20K	5.31%
2464	03/02/2018	10,827.7	10,904.5	11,167.0	10,677.1	201.69K	-0.70%
2465	03/01/2018	10,904.5	10,335.1	11,047.8	10,248.7	188.77K	5.52%
2466	02/28/2018	10,333.9	10,584.4	11,070.7	10,303.4	215.22K	-2.46%
2467	02/27/2018	10,594.4	10,287.8	10,867.2	10,120.5	202.58K	3.01%
2468	02/26/2018	10,285.1	9,590.9	10,378.4	9,410.3	235.94K	7.30%
2469	02/25/2018	9,585.2	9,703.1	9,860.3	9,330.1	196.49K	-1.23%
2470	02/24/2018	9,704.3	10,163.8	10,506.1	9,394.5	239.16K	-4.58%
2471	02/23/2018	10,170.4	9,840.6	10,419.1	9,597.8	271.50K	3.34%
2472	02/22/2018	9,841.7	10,470.1	10,930.2	9,743.9	316.63K	-6.03%
2473	02/21/2018	10,473.0	11,240.9	11,289.7	10,252.2	327.14K	-6.81%
2474	02/20/2018	11,238.7	11,169.7	11,791.5	11,119.9	267.56K	0.62%
2475	02/19/2018	11,169.4	10,396.6	11,250.5	10,324.8	215.20K	7.41%
2476	02/18/2018	10,398.8	11,073.7	11,271.6	10,137.2	288.91K	-6.09%
2477	02/17/2018	11,073.5	10,177.3	11,095.9	10,070.9	224.76K	8.79%
2478	02/16/2018	10,178.7	10,031.3	10,294.3	9,707.7	206.44K	1.41%
2479	02/15/2018	10,037.3	9,475.6	10,206.8	9,348.5	291.28K	5.92%
2480	02/14/2018	9,476.3	8,542.6	9,500.0	8,541.6	246.88K	10.97%
2481	02/13/2018	8,539.2	8,906.2	8,942.7	8,378.0	195.87K	-4.09%
2482	02/12/2018	8,903.5	8,083.6	8,984.9	8,083.6	238.67K	10.17%
2483	02/11/2018	8,081.9	8,559.7	8,564.2	7,843.7	236.20K	-5.58%
2484	02/10/2018	8,559.6	8,697.3	9,066.6	8,172.2	263.53K	-1.61%
2485	02/09/2018	8,699.8	8,163.6	8,735.6	7,784.6	233.94K	6.56%
2486	02/08/2018	8,164.2	7,595.1	8,489.9	7,595.1	296.10K	7.50%
2487	02/07/2018	7,594.7	7,693.8	8,536.5	7,196.6	445.62K	-1.38%
2488	02/06/2018	7,701.2	6,939.3	7,896.2	5,996.6	886.88K	10.99%
2489	02/05/2018	6,938.5	8,220.8	8,383.2	6,651.9	593.89K	-15.61%
2490	02/04/2018	8,222.2	9,241.5	9,382.1	7,932.1	280.94K	-11.03%
2491	02/03/2018	9,241.1	8,894.4	9,506.9	8,249.3	248.71K	3.91%
2492	02/02/2018	8,893.2	9,179.8	9,201.4	7,915.8	519.40K	-3.14%
2493	02/01/2018	9,181.1	10,266.2	10,303.0	8,789.2	358.40K	-10.56%
2494	01/31/2018	10,265.4	10,166.3	10,397.7	9,742.2	208.47K	0.98%
2495	01/30/2018	10,166.0	11,244.5	11,277.2	9,917.7	264.72K	-9.59%
2496	01/29/2018	11,244.8	11,794.9	11,888.1	11,119.0	137.42K	-4.67%
2497	01/28/2018	11,795.1	11,471.2	12,112.7	11,433.3	154.63K	2.86%
2498	01/27/2018	11,467.5	11,118.0	11,621.7	10,908.4	163.49K	3.14%
2499	01/26/2018	11,118.1	11,203.1	11,655.3	10,389.4	253.91K	-0.76%
2500	01/25/2018	11,203.0	11,439.9	11,740.9	10,983.8	181.81K	-2.18%

The file is too large to be shown. View Raw

344 KiB Raw Permalink Blame History

344 KiB

Raw Permalink Blame History