2 lines
15 KiB
JSON
2 lines
15 KiB
JSON
{"ticker_life":604800,"volume_resolution":16800,"lasts":[[1709964000000,68475.175456638],[1709967600000,68626.4197800843],[1709971200000,68499.9257360174],[1709974800000,68421.009926165],[1709978400000,68294.0262620086],[1709982000000,68407.5464117156],[1709985600000,68472.031319471],[1709989200000,68572.9757857644],[1709992800000,68438.1716470681],[1709996400000,68426.1125233728],[1710000000000,68308.9215891684],[1710003600000,68285.7647690601],[1710007200000,68408.7159320073],[1710010800000,68397.6048978898],[1710014400000,68487.9638212605],[1710018000000,68496.5038475367],[1710021600000,68540.4920150493],[1710025200000,68506.8734373123],[1710028800000,68481.6942999111],[1710032400000,69040.7820535749],[1710036000000,69171.7318773701],[1710039600000,69086.1129943591],[1710043200000,69575.32472086],[1710046800000,69516.1427381054],[1710050400000,69398.9234834021],[1710054000000,69466.353745482],[1710057600000,69616.6701906639],[1710061200000,69686.1609871012],[1710064800000,69906.5009484715],[1710068400000,69783.6490516607],[1710072000000,69836.9576301872],[1710075600000,69718.7369308144],[1710079200000,69303.9592128747],[1710082800000,69371.2205952118],[1710086400000,69634.3811792792],[1710090000000,69585.0275914514],[1710093600000,69504.8172303926],[1710097200000,69435.8344990212],[1710100800000,69449.5420157399],[1710104400000,69353.4319500268],[1710108000000,68814.6601063395],[1710111600000,68774.335417703],[1710115200000,68234.883079493],[1710118800000,68090.5031206901],[1710122400000,68454.4265317288],[1710126000000,68510.4754354591],[1710129600000,68639.5654746363],[1710133200000,68672.389028808],[1710136800000,68787.9403844506],[1710140400000,70553.2960143432],[1710144000000,71366.3641423778],[1710147600000,71575.2726869142],[1710151200000,71693.5468379788],[1710154800000,71823.6197639393],[1710158400000,71879.4350659567],[1710162000000,71989.322576165],[1710165600000,72076.1832867116],[1710169200000,72380.7144313385],[1710172800000,72406.3048316385],[1710176400000,72486.7488551685],[1710180000000,72472.6563169571],[1710183600000,72421.582937338],[1710187200000,72148.610607249],[1710190800000,72293.6885360615],[1710194400000,72602.1145958952],[1710198000000,72270.8372805915],[1710201600000,72243.6425123162],[1710205200000,72295.753970148],[1710208800000,72267.0415535571],[1710212400000,71799.2409874039],[1710216000000,71807.5133778969],[1710219600000,71922.4876928696],[1710223200000,71823.8607063431],[1710226800000,72196.149507455],[1710230400000,71777.0029119539],[1710234000000,71942.6965307599],[1710237600000,71836.7117110554],[1710241200000,72129.2186949844],[1710244800000,71958.8280105228],[1710248400000,72103.2238484688],[1710252000000,72140.4368883156],[1710255600000,71680.1687418175],[1710259200000,70747.0218963375],[1710262800000,69831.5292617162],[1710266400000,71020.8227625354],[1710270000000,71510.0368509183],[1710273600000,71063.7243890294],[1710277200000,70913.5734506227],[1710280800000,71064.180027509],[1710284400000,71360.2118171413],[1710288000000,71491.3073949422],[1710291600000,71752.4674498549],[1710295200000,71982.5032592749],[1710298800000,72069.3411065831],[1710302400000,72134.9948118648],[1710306000000,72162.9927569381],[1710309600000,72494.363874665],[1710313200000,72953.1451456856],[1710316800000,73392.7700960008],[1710320400000,73430.4451953545],[1710324000000,73286.9601293485],[1710327600000,73304.5250382642],[1710331200000,72961.4163091399],[1710334800000,72543.1262683019],[1710338400000,72550.8794047277],[1710342000000,72770.2855180774],[1710345600000,72740.8119360035],[1710349200000,72986.6418843774],[1710352800000,73095.7647801359],[1710356400000,73134.5200663425],[1710360000000,73275.7428861803],[1710363600000,73214.3208155899],[1710367200000,73102.3823462233],[1710370800000,73069.2916192971],[1710374400000,73011.318660849],[1710378000000,72770.4073414757],[1710381600000,73040.8689109992],[1710385200000,73241.0739310015],[1710388800000,73253.0027495011],[1710392400000,73036.6778028695],[1710396000000,73457.9565808573],[1710399600000,73456.1906982901],[1710403200000,73453.4468810549],[1710406800000,73380.2477991086],[1710410400000,73144.2858733999],[1710414000000,72850.1741419157],[1710417600000,72776.0708790565],[1710421200000,72068.988906122],[1710424800000,71883.2157989861],[1710428400000,71177.4377271873],[1710432000000,70653.1071111006],[1710435600000,70974.5864070723],[1710439200000,70191.097809766],[1710442800000,69399.8909191733],[1710446400000,70395.5871379673],[1710450000000,70734.3573848902],[1710453600000,71410.2966559239],[1710457200000,71520.3538827916],[1710460800000,71827.4449974313],[1710464400000,71814.0100289761],[1710468000000,69467.4527672066],[1710471600000,68112.2789974225],[1710475200000,67742.8109533334],[1710478800000,67694.5728798296],[1710482400000,68093.6361699623],[1710486000000,68422.8101879976],[1710489600000,67741.0151388665],[1710493200000,66702.2557727286],[1710496800000,67611.2455601347],[1710500400000,67209.7504688287],[1710504000000,67682.4801633597],[1710507600000,68033.2811673063],[1710511200000,68168.6172453867],[1710514800000,68368.7297709666],[1710518400000,67958.0525079573],[1710522000000,68027.8200304039],[1710525600000,69120.2995542052],[1710529200000,69629.648031024],[1710532800000,68120.4746177027],[1710536400000,68125.3774427754],[1710540000000,68589.3493624246],[1710543600000,69296.4416776616],[1710547200000,69813.9583085164],[1710550800000,69453.7966481559],[1710554400000,69151.4217090963],[1710558000000,69212.3371480973],[1710561600000,69036.0448883277],[1710565200000,68805.393405542]],"mixed_lasts":null,"buys":[[1709964000000,68687.2],[1709967600000,68700.41],[1709971200000,68599.83],[1709974800000,68527.18],[1709978400000,68459.42],[1709982000000,68500.0],[1709985600000,68666.54],[1709989200000,68687.94],[1709992800000,68574.75],[1709996400000,68516.45],[1710000000000,68494.04],[1710003600000,68389.4],[1710007200000,68525.75],[1710010800000,68508.08],[1710014400000,68549.0],[1710018000000,68597.34],[1710021600000,68598.37],[1710025200000,68590.95],[1710028800000,68647.76],[1710032400000,69399.89],[1710036000000,69369.0],[1710039600000,69282.32],[1710043200000,69790.45],[1710046800000,69672.88],[1710050400000,69523.83],[1710054000000,69573.94],[1710057600000,69817.83],[1710061200000,69970.0],[1710064800000,70000.0],[1710068400000,69978.33],[1710072000000,69978.29],[1710075600000,69962.19],[1710079200000,69612.74],[1710082800000,69559.08],[1710086400000,69893.59],[1710090000000,69730.21],[1710093600000,69615.06],[1710097200000,69586.14],[1710100800000,69592.12],[1710104400000,69514.04],[1710108000000,69218.48],[1710111600000,69065.32],[1710115200000,69038.7],[1710118800000,68428.06],[1710122400000,68559.04],[1710126000000,68660.4],[1710129600000,68838.04],[1710133200000,68835.0],[1710136800000,69372.81],[1710140400000,71312.53],[1710144000000,71700.0],[1710147600000,71855.03],[1710151200000,71859.97],[1710154800000,72303.04],[1710158400000,72218.0],[1710162000000,72422.82],[1710165600000,72447.14],[1710169200000,72764.36],[1710172800000,72689.52],[1710176400000,72675.46],[1710180000000,72712.88],[1710183600000,72943.98],[1710187200000,72324.99],[1710190800000,72620.62],[1710194400000,72788.0],[1710198000000,72500.54],[1710201600000,72372.67],[1710205200000,72505.1],[1710208800000,72477.35],[1710212400000,72270.0],[1710216000000,72095.27],[1710219600000,72087.91],[1710223200000,72294.11],[1710226800000,72375.33],[1710230400000,72227.4],[1710234000000,72119.29],[1710237600000,72015.31],[1710241200000,72355.0],[1710244800000,72281.1],[1710248400000,72355.41],[1710252000000,73027.63],[1710255600000,72081.95],[1710259200000,71836.71],[1710262800000,71136.58],[1710266400000,71493.76],[1710270000000,71709.07],[1710273600000,71440.03],[1710277200000,71161.91],[1710280800000,71294.35],[1710284400000,71562.9],[1710288000000,71768.72],[1710291600000,72142.98],[1710295200000,72107.8],[1710298800000,72241.98],[1710302400000,72244.53],[1710306000000,72244.53],[1710309600000,72770.0],[1710313200000,73229.87],[1710316800000,73709.99],[1710320400000,73688.0],[1710324000000,73438.43],[1710327600000,73513.0],[1710331200000,73229.64],[1710334800000,73095.87],[1710338400000,72999.86],[1710342000000,73167.54],[1710345600000,73118.21],[1710349200000,73291.05],[1710352800000,73396.72],[1710356400000,73541.02],[1710360000000,73549.48],[1710363600000,73456.77],[1710367200000,73355.84],[1710370800000,73188.35],[1710374400000,73235.82],[1710378000000,72998.05],[1710381600000,73267.67],[1710385200000,73373.32],[1710388800000,73732.64],[1710392400000,73297.06],[1710396000000,73657.67],[1710399600000,73835.57],[1710403200000,73606.17],[1710406800000,73550.68],[1710410400000,73375.76],[1710414000000,73072.07],[1710417600000,73096.88],[1710421200000,72958.0],[1710424800000,72531.93],[1710428400000,72062.84],[1710432000000,71408.54],[1710435600000,71408.89],[1710439200000,71006.82],[1710442800000,70428.86],[1710446400000,71149.23],[1710450000000,71091.99],[1710453600000,71634.23],[1710457200000,71706.81],[1710460800000,72414.96],[1710464400000,72030.71],[1710468000000,71702.27],[1710471600000,69449.76],[1710475200000,68478.57],[1710478800000,68205.68],[1710482400000,68622.81],[1710486000000,68811.82],[1710489600000,68552.07],[1710493200000,68064.02],[1710496800000,68065.48],[1710500400000,67833.34],[1710504000000,67987.64],[1710507600000,68637.84],[1710511200000,68632.15],[1710514800000,68731.93],[1710518400000,68422.84],[1710522000000,68337.55],[1710525600000,70517.35],[1710529200000,70647.85],[1710532800000,69029.42],[1710536400000,68299.89],[1710540000000,69210.94],[1710543600000,69765.52],[1710547200000,70050.0],[1710550800000,69886.9],[1710554400000,69318.01],[1710558000000,69430.31],[1710561600000,69295.99],[1710565200000,69044.92]],"sells":[[1709964000000,68305.31],[1709967600000,68424.77],[1709971200000,68426.58],[1709974800000,68300.01],[1709978400000,68109.16],[1709982000000,68293.53],[1709985600000,68350.0],[1709989200000,68486.14],[1709992800000,68266.93],[1709996400000,68312.38],[1710000000000,68174.5],[1710003600000,68163.94],[1710007200000,68277.28],[1710010800000,68308.35],[1710014400000,68378.0],[1710018000000,68370.19],[1710021600000,68495.98],[1710025200000,68414.98],[1710028800000,68367.3],[1710032400000,68478.35],[1710036000000,68925.02],[1710039600000,68853.23],[1710043200000,69159.63],[1710046800000,69333.34],[1710050400000,69189.51],[1710054000000,69377.04],[1710057600000,69456.25],[1710061200000,69345.67],[1710064800000,69700.03],[1710068400000,69563.58],[1710072000000,69572.84],[1710075600000,69265.47],[1710079200000,68816.0],[1710082800000,69113.2],[1710086400000,69314.55],[1710090000000,69477.01],[1710093600000,69333.33],[1710097200000,69254.23],[1710100800000,69356.3],[1710104400000,69200.0],[1710108000000,68221.13],[1710111600000,68465.51],[1710115200000,67112.21],[1710118800000,67636.62],[1710122400000,68280.63],[1710126000000,68314.32],[1710129600000,68501.01],[1710133200000,68529.98],[1710136800000,68483.51],[1710140400000,69294.31],[1710144000000,71003.6],[1710147600000,71162.99],[1710151200000,71489.8],[1710154800000,71330.01],[1710158400000,71446.66],[1710162000000,71350.55],[1710165600000,71508.58],[1710169200000,72053.59],[1710172800000,71850.01],[1710176400000,72275.97],[1710180000000,72253.85],[1710183600000,71810.14],[1710187200000,71883.72],[1710190800000,72066.96],[1710194400000,72408.97],[1710198000000,72084.8],[1710201600000,72005.51],[1710205200000,71933.21],[1710208800000,72143.07],[1710212400000,71422.37],[1710216000000,71324.02],[1710219600000,71706.39],[1710223200000,71450.01],[1710226800000,72022.3],[1710230400000,71432.68],[1710234000000,71720.96],[1710237600000,71647.18],[1710241200000,71843.39],[1710244800000,71462.26],[1710248400000,71710.01],[1710252000000,71622.36],[1710255600000,70852.94],[1710259200000,70080.0],[1710262800000,68603.0],[1710266400000,70351.07],[1710270000000,71209.73],[1710273600000,70679.22],[1710277200000,70641.76],[1710280800000,70696.9],[1710284400000,71042.13],[1710288000000,71337.3],[1710291600000,71381.9],[1710295200000,71900.0],[1710298800000,71912.42],[1710302400000,71935.47],[1710306000000,72019.78],[1710309600000,72138.43],[1710313200000,72678.23],[1710316800000,72879.58],[1710320400000,73188.0],[1710324000000,73165.69],[1710327600000,73088.0],[1710331200000,72469.39],[1710334800000,71700.0],[1710338400000,72051.95],[1710342000000,72350.01],[1710345600000,72410.0],[1710349200000,72753.93],[1710352800000,72811.0],[1710356400000,72863.98],[1710360000000,73000.79],[1710363600000,73021.95],[1710367200000,72884.17],[1710370800000,72939.85],[1710374400000,72800.01],[1710378000000,72530.01],[1710381600000,72851.47],[1710385200000,73048.0],[1710388800000,72750.0],[1710392400000,72782.82],[1710396000000,73182.08],[1710399600000,73147.43],[1710403200000,73260.92],[1710406800000,73185.95],[1710410400000,72885.67],[1710414000000,72664.21],[1710417600000,72470.03],[1710421200000,71441.49],[1710424800000,71155.3],[1710428400000,70501.11],[1710432000000,69813.74],[1710435600000,70643.75],[1710439200000,69300.0],[1710442800000,68454.47],[1710446400000,69168.74],[1710450000000,70229.01],[1710453600000,71046.29],[1710457200000,71334.74],[1710460800000,71226.6],[1710464400000,71534.62],[1710468000000,67920.76],[1710471600000,66729.59],[1710475200000,66848.35],[1710478800000,67070.55],[1710482400000,67374.41],[1710486000000,68078.6],[1710489600000,66970.03],[1710493200000,65565.7],[1710496800000,67172.53],[1710500400000,66696.97],[1710504000000,67411.58],[1710507600000,67379.08],[1710511200000,67814.68],[1710514800000,68102.44],[1710518400000,67500.0],[1710522000000,67604.66],[1710525600000,68191.15],[1710529200000,68543.5],[1710532800000,67423.23],[1710536400000,67804.16],[1710540000000,68191.01],[1710543600000,68791.52],[1710547200000,69413.26],[1710550800000,69051.44],[1710554400000,68913.28],[1710558000000,68965.04],[1710561600000,68796.25],[1710565200000,68589.24]],"price_high":"73835.57","price_low":"65565.70","price_change":"0.48","volume":[[1709954400000,54140347.8057589],[1709971200000,128568714.5682704],[1709988000000,137917775.1257295],[1710004800000,87006824.6201314],[1710021600000,187487255.3040126],[1710038400000,169290240.3140007],[1710055200000,157582818.2607879],[1710072000000,167673416.09453028],[1710088800000,96365849.93703389],[1710105600000,281521608.01542497],[1710122400000,98723352.2583466],[1710139200000,604581446.7700331],[1710156000000,635688958.4949399],[1710172800000,660804644.6176729],[1710189600000,211919388.163924],[1710206400000,183866183.3168899],[1710223200000,154899518.7801852],[1710240000000,544534857.297393],[1710256800000,980404982.515352],[1710273600000,199575821.1975757],[1710290400000,158250334.28557873],[1710307200000,245624787.23434103],[1710324000000,379516869.0720066],[1710340800000,550914008.4902794],[1710357600000,193199059.4069826],[1710374400000,189148587.42480868],[1710391200000,203021814.1975727],[1710408000000,346281210.8443646],[1710424800000,831883113.0070027],[1710441600000,865377709.9212136],[1710458400000,635172581.4621086],[1710475200000,508256301.8164131],[1710492000000,565620807.0176792],[1710508800000,351742902.98374397],[1710525600000,636412289.7386522],[1710542400000,199245807.6176506],[1710559200000,43057372.559788495]]}
|