commit e964c97eacc28d89e88dd4b1493d19fa59777392
Author: Sam Fredrickson <samfredrickson@gmail.com>
Date:   Thu Nov 14 16:53:12 2024 -0800

    Initial commit.

diff --git a/.gitignore b/.gitignore
new file mode 100644
index 0000000..e33609d
--- /dev/null
+++ b/.gitignore
@@ -0,0 +1 @@
+*.png
diff --git a/README.md b/README.md
new file mode 100644
index 0000000..e672fa0
--- /dev/null
+++ b/README.md
@@ -0,0 +1,23 @@
+# Bitcoin Price Model
+
+<p align="center">
+  <img src="https://img.izismile.com/img/img5/20120417/640/i_have_no_idea_what_im_doing_meme_640_07.jpg" alt="I have no idea what I'm doing" />
+</p>
+
+**Don't take this seriously. It's all in good fun.**
+
+I decided to have fun and ask Anthropic's Claude AI (3.6 Sonnet) to help build
+a Bitcoin price model, using data from [Investing.com](https://www.investing.com/crypto/bitcoin/historical-data).
+
+The model is still a mess: lots of redundant code as we went through various
+methods for projecting future prices; the plots' colors don't render correctly.
+
+I feel like I'm dangerous enough to know what to ask for out of a model, but
+not knowledgeable enough evaluate whether what Claude produced actually makes
+any sense. (Stats class in college was a long time ago...)
+
+## tl;dr show me the projection!
+
+As of writing (2024-11-14), here is what the model generates:
+
+![moooooon](./moneyshot.png)
diff --git a/model.py b/model.py
new file mode 100644
index 0000000..48afa21
--- /dev/null
+++ b/model.py
@@ -0,0 +1,808 @@
+import pandas as pd
+import numpy as np
+from datetime import datetime, timedelta
+import matplotlib.pyplot as plt
+import seaborn as sns
+from scipy.stats import norm
+
+def analyze_bitcoin_prices(csv_path):
+    """
+    Analyze Bitcoin price data to calculate volatility and growth rates.
+    """
+    # Read CSV with proper data types
+    df = pd.read_csv(csv_path, parse_dates=[0])
+
+    # Print first few rows of raw data to inspect
+    print("\nFirst few rows of raw data:")
+    print(df.head())
+
+    # Print data info to see types and non-null counts
+    print("\nDataset Info:")
+    print(df.info())
+
+    # Convert price columns to float and handle any potential formatting issues
+    price_columns = ['Price', 'Open', 'High', 'Low']
+    for col in price_columns:
+        # Remove any commas in numbers
+        df[col] = df[col].astype(str).str.replace(',', '')
+        df[col] = pd.to_numeric(df[col], errors='coerce')
+
+    # Rename columns for clarity
+    df.columns = ['Date', 'Close', 'Open', 'High', 'Low', 'Volume', 'Change']
+
+    # Sort by date in ascending order
+    df = df.sort_values('Date')
+
+    # Print summary statistics after conversion
+    print("\nPrice Summary After Conversion:")
+    print(df[['Close', 'Open', 'High', 'Low']].describe())
+
+    # Calculate daily returns
+    df['Daily_Return'] = df['Close'].pct_change()
+
+    # Print first few daily returns to verify calculation
+    print("\nFirst few daily returns:")
+    print(df[['Date', 'Close', 'Daily_Return']].head())
+
+    # Check for any infinite or NaN values
+    print("\nInfinite or NaN value counts:")
+    print(df.isna().sum())
+
+    # Calculate metrics using 365 days for annualization
+    analysis = {
+        'period_start': df['Date'].min().strftime('%Y-%m-%d'),
+        'period_end': df['Date'].max().strftime('%Y-%m-%d'),
+        'total_days': len(df),
+        'daily_volatility': df['Daily_Return'].std(),
+        'annualized_volatility': df['Daily_Return'].std() * np.sqrt(365),
+        'total_return': (df['Close'].iloc[-1] / df['Close'].iloc[0] - 1) * 100,
+        'average_daily_return': df['Daily_Return'].mean() * 100,
+        'average_annual_return': ((1 + df['Daily_Return'].mean()) ** 365 - 1) * 100,
+        'min_price': df['Low'].min(),
+        'max_price': df['High'].max(),
+        'avg_price': df['Close'].mean(),
+        'start_price': df['Close'].iloc[0],
+        'end_price': df['Close'].iloc[-1]
+    }
+
+    # Calculate rolling metrics
+    df['Rolling_Volatility_30d'] = df['Daily_Return'].rolling(window=30).std() * np.sqrt(365)
+    df['Rolling_Return_30d'] = df['Close'].pct_change(periods=30) * 100
+
+    return analysis, df
+
+def visualize_cycle_patterns(df, cycle_returns, cycle_volatility):
+    """
+    Create enhanced visualization of Bitcoin's behavior across halving cycles.
+    """
+    plt.style.use('seaborn-v0_8')
+    fig = plt.figure(figsize=(15, 15))
+
+    # Create a 3x1 subplot grid with different heights
+    gs = plt.GridSpec(3, 1, height_ratios=[2, 1, 2], hspace=0.3)
+
+    # Plot 1: Returns across cycle with confidence bands
+    ax1 = plt.subplot(gs[0])
+
+    # Convert days to percentage through cycle
+    x_points = np.array(cycle_returns.index) / (4 * 365) * 100
+
+    # Calculate rolling mean and standard deviation for confidence bands
+    window = 30  # 30-day window
+    rolling_mean = pd.Series(cycle_returns.values).rolling(window=window).mean()
+    rolling_std = pd.Series(cycle_returns.values).rolling(window=window).std()
+
+    # Plot confidence bands
+    ax1.fill_between(x_points,
+                     (rolling_mean - 2*rolling_std) * 100,
+                     (rolling_mean + 2*rolling_std) * 100,
+                     alpha=0.2, color='blue', label='95% Confidence')
+    ax1.fill_between(x_points,
+                     (rolling_mean - rolling_std) * 100,
+                     (rolling_mean + rolling_std) * 100,
+                     alpha=0.3, color='blue', label='68% Confidence')
+
+    # Plot average returns
+    ax1.plot(x_points, cycle_returns.values * 100, 'b-',
+             label='Average Daily Return', linewidth=2)
+    ax1.axhline(y=0, color='gray', linestyle='--', alpha=0.5)
+
+    # Add vertical lines for each year in cycle
+    for year in range(1, 4):
+        ax1.axvline(x=year*25, color='gray', linestyle=':', alpha=0.3)
+        ax1.text(year*25, ax1.get_ylim()[1], f'Year {year}',
+                rotation=90, va='top', ha='right', alpha=0.7)
+
+    # Highlight halving points
+    ax1.axvline(x=0, color='red', linestyle='--', alpha=0.5, label='Halving Event')
+    ax1.axvline(x=100, color='red', linestyle='--', alpha=0.5)
+
+    ax1.set_title('Bitcoin Return Patterns Across Halving Cycle', pad=20)
+    ax1.set_xlabel('Position in Cycle (%)')
+    ax1.set_ylabel('Average Daily Return (%)')
+    ax1.grid(True, alpha=0.3)
+    ax1.legend(loc='upper right')
+
+    # Plot 2: Volatility across cycle
+    ax2 = plt.subplot(gs[1])
+
+    # Calculate rolling volatility confidence bands
+    vol_mean = pd.Series(cycle_volatility.values).rolling(window=window).mean()
+    vol_std = pd.Series(cycle_volatility.values).rolling(window=window).std()
+
+    # Plot volatility with confidence bands
+    annualized_factor = np.sqrt(365) * 100
+    ax2.fill_between(x_points,
+                     (vol_mean - 2*vol_std) * annualized_factor,
+                     (vol_mean + 2*vol_std) * annualized_factor,
+                     alpha=0.2, color='red', label='95% Confidence')
+    ax2.plot(x_points, cycle_volatility.values * annualized_factor, 'r-',
+             label='Annualized Volatility', linewidth=2)
+
+    # Add year markers
+    for year in range(1, 4):
+        ax2.axvline(x=year*25, color='gray', linestyle=':', alpha=0.3)
+
+    ax2.axvline(x=0, color='red', linestyle='--', alpha=0.5)
+    ax2.axvline(x=100, color='red', linestyle='--', alpha=0.5)
+
+    ax2.set_xlabel('Position in Cycle (%)')
+    ax2.set_ylabel('Volatility (%)')
+    ax2.grid(True, alpha=0.3)
+    ax2.legend(loc='upper right')
+
+    # Plot 3: Average price trajectory within cycles
+    ax3 = plt.subplot(gs[2])
+
+    # Define a color scheme for cycles
+    cycle_colors = ['#1f77b4', '#ff7f0e', '#2ca02c', '#d62728', '#9467bd']
+
+    # Calculate average price path for each cycle
+    halving_dates = get_halving_dates()
+    cycles = []
+
+    for i in range(len(halving_dates)-1):
+        cycle_start = halving_dates[i]
+        cycle_end = halving_dates[i+1]
+        cycle_data = df[(df['Date'] >= cycle_start) & (df['Date'] < cycle_end)].copy()
+
+        if len(cycle_data) > 0:
+            cycle_data['Cycle_Pct'] = ((cycle_data['Date'] - cycle_start).dt.total_seconds() /
+                                     (cycle_end - cycle_start).total_seconds() * 100)
+            cycle_data['Normalized_Price'] = cycle_data['Close'] / cycle_data['Close'].iloc[0]
+            cycles.append(cycle_data)
+
+    # Plot each historical cycle with distinct colors
+    for i, cycle in enumerate(cycles):
+        ax3.semilogy(cycle['Cycle_Pct'], cycle['Normalized_Price'],
+                    color=cycle_colors[i], alpha=0.7,
+                    label=f'Cycle {i+1} ({cycle["Date"].iloc[0].strftime("%Y")}-{cycle["Date"].iloc[-1].strftime("%Y")})')
+
+    # Calculate and plot average cycle
+    if cycles:
+        avg_cycle = pd.concat([c.set_index('Cycle_Pct')['Normalized_Price'] for c in cycles], axis=1)
+        avg_cycle_mean = avg_cycle.mean(axis=1)
+        avg_cycle_std = avg_cycle.std(axis=1)
+
+        ax3.semilogy(avg_cycle_mean.index, avg_cycle_mean.values, 'k-',
+                     linewidth=2, label='Average Cycle')
+        ax3.fill_between(avg_cycle_mean.index,
+                        avg_cycle_mean * np.exp(-2*avg_cycle_std),
+                        avg_cycle_mean * np.exp(2*avg_cycle_std),
+                        alpha=0.2, color='gray')
+
+    # Add year markers
+    for year in range(1, 4):
+        ax3.axvline(x=year*25, color='gray', linestyle=':', alpha=0.3)
+
+    ax3.axvline(x=0, color='red', linestyle='--', alpha=0.5)
+    ax3.axvline(x=100, color='red', linestyle='--', alpha=0.5)
+
+    ax3.set_title('Price Performance Across Cycles (Normalized)', pad=20)
+    ax3.set_xlabel('Position in Cycle (%)')
+    ax3.set_ylabel('Price (Relative to Cycle Start)')
+    ax3.grid(True, alpha=0.3)
+    ax3.legend(loc='center left', bbox_to_anchor=(1.02, 0.5))
+
+    # Add current cycle position marker on all plots
+    current_position = get_cycle_position(df['Date'].max(), halving_dates) * 100
+    for ax in [ax1, ax2, ax3]:
+        ax.axvline(x=current_position, color='green', linestyle='-', alpha=0.5,
+                   label='Current Position')
+
+    # Main title for the figure
+    fig.suptitle('Bitcoin Halving Cycle Analysis', fontsize=16, y=0.95)
+
+    # Adjust layout to prevent legend cutoff
+    plt.tight_layout()
+
+    # Save the plot
+    plt.savefig('bitcoin_cycle_patterns.png', dpi=300, bbox_inches='tight')
+    plt.close()
+
+def create_plots(df, start=None, end=None, project_days=365):
+    """
+    Create plots including historical data and future projections.
+    """
+    # Filter data based on date range
+    mask = pd.Series(True, index=df.index)
+    if start:
+        mask &= df['Date'] >= pd.to_datetime(start)
+    if end:
+        mask &= df['Date'] <= pd.to_datetime(end)
+
+    plot_df = df[mask].copy()
+
+    if len(plot_df) == 0:
+        raise ValueError("No data found for the specified date range")
+
+    # Generate projections
+    cycle_returns, cycle_volatility = analyze_cycles_with_halvings(plot_df)
+    projections = project_prices_with_cycles(plot_df, days_forward=project_days)
+
+    # Create cycle visualization
+    visualize_cycle_patterns(plot_df, cycle_returns, cycle_volatility)
+
+    # Set up the style
+    plt.style.use('seaborn-v0_8')
+
+    # Create figure
+    fig = plt.figure(figsize=(15, 15))
+
+    # Date range for titles
+    hist_date_range = f" ({plot_df['Date'].min().strftime('%Y-%m-%d')} to {plot_df['Date'].max().strftime('%Y-%m-%d')})"
+
+    # 1. Price history and projections (log scale)
+    ax1 = plt.subplot(4, 1, 1)
+
+    # Plot historical prices
+    ax1.semilogy(plot_df['Date'], plot_df['Close'], 'b-', label='Historical Price')
+
+    # Plot projections
+    ax1.semilogy(projections.index, projections['Expected_Trend'], '--',
+                 color='purple', label='Expected Trend')
+    ax1.semilogy(projections.index, projections['Median'], ':',
+                 color='green', label='Simulated Median')
+    ax1.fill_between(projections.index,
+                    projections['Lower_95'], projections['Upper_95'],
+                    alpha=0.2, color='orange', label='95% Confidence Interval')
+    ax1.fill_between(projections.index,
+                    projections['Lower_68'], projections['Upper_68'],
+                    alpha=0.3, color='green', label='68% Confidence Interval')
+
+    # Customize y-axis
+    ax1.yaxis.set_major_formatter(plt.FuncFormatter(format_price))
+
+    # Set custom y-axis ticks at meaningful price points
+    min_price = min(plot_df['Low'].min(), projections['Lower_95'].min())
+    max_price = max(plot_df['High'].max(), projections['Upper_95'].max())
+
+    price_points = get_nice_price_points(min_price, max_price)
+    ax1.set_yticks(price_points)
+
+    # Adjust y-axis label properties
+    ax1.tick_params(axis='y', labelsize=8)  # Smaller font size
+
+    # Add some padding to prevent label cutoff
+    ax1.margins(y=0.02)
+
+    # Adjust label padding to prevent overlap
+    ax1.yaxis.set_tick_params(pad=1)
+
+    # Add grid lines with adjusted opacity
+    ax1.grid(True, which='major', linestyle='-', alpha=0.5)
+    ax1.grid(True, which='minor', linestyle=':', alpha=0.2)
+
+    ax1.set_title('Bitcoin Price History and Projections (Log Scale)' + hist_date_range)
+    # Make legend font size smaller too for consistency
+    ax1.legend(fontsize=8)
+
+    # 2. Rolling volatility
+    ax2 = plt.subplot(4, 1, 2)
+    ax2.plot(plot_df['Date'], plot_df['Rolling_Volatility_30d'], 'r-', label='30-Day Rolling Volatility')
+    ax2.set_title('30-Day Rolling Volatility (Annualized)' + hist_date_range)
+    ax2.set_xlabel('Date')
+    ax2.set_ylabel('Volatility')
+    ax2.grid(True)
+    ax2.yaxis.set_major_formatter(plt.FuncFormatter(lambda y, _: '{:.0%}'.format(y)))
+    ax2.legend()
+
+    # 3. Returns distribution
+    ax3 = plt.subplot(4, 1, 3)
+    returns_mean = plot_df['Daily_Return'].mean()
+    returns_std = plot_df['Daily_Return'].std()
+    filtered_returns = plot_df['Daily_Return'][
+        (plot_df['Daily_Return'] > returns_mean - 5 * returns_std) &
+        (plot_df['Daily_Return'] < returns_mean + 5 * returns_std)
+    ]
+
+    sns.histplot(filtered_returns, bins=100, ax=ax3)
+    ax3.set_title('Distribution of Daily Returns (Excluding Extreme Outliers)' + hist_date_range)
+    ax3.set_xlabel('Daily Return')
+    ax3.set_ylabel('Count')
+    ax3.xaxis.set_major_formatter(plt.FuncFormatter(lambda x, _: '{:.0%}'.format(x)))
+
+    # Add a vertical line for mean return
+    ax3.axvline(filtered_returns.mean(), color='r', linestyle='dashed', linewidth=1)
+    ax3.text(filtered_returns.mean(), ax3.get_ylim()[1], 'Mean',
+             rotation=90, va='top', ha='right')
+
+# 4. Projection ranges
+    ax4 = plt.subplot(4, 1, 4)
+
+    # Calculate and plot price ranges at different future points
+    timepoints = np.array([30, 90, 180, 365])
+    timepoints = timepoints[timepoints <= project_days]
+
+    ranges = []
+    labels = []
+    positions = []
+
+    for t in timepoints:
+        idx = t - 1  # Convert to 0-based index
+        ranges.extend([
+            projections['Lower_95'].iloc[idx],
+            projections['Lower_68'].iloc[idx],
+            projections['Median'].iloc[idx],
+            projections['Upper_68'].iloc[idx],
+            projections['Upper_95'].iloc[idx]
+        ])
+        labels.extend([
+            '95% Lower',
+            '68% Lower',
+            'Median',
+            '68% Upper',
+            '95% Upper'
+        ])
+        positions.extend([t] * 5)
+
+    # Plot ranges (removed violin plot)
+    ax4.scatter(positions, ranges, alpha=0.6)
+
+    # Add lines connecting the ranges
+    for t in timepoints:
+        idx = positions.index(t)
+        ax4.plot([t] * 5, ranges[idx:idx+5], 'k-', alpha=0.3)
+
+    # Set log scale first
+    ax4.set_yscale('log')
+
+    # Get the current order of magnitude for setting appropriate ticks
+    min_price = min(ranges)
+    max_price = max(ranges)
+
+    # Create price points at regular intervals on log scale
+    log_min = np.floor(np.log10(min_price))
+    log_max = np.ceil(np.log10(max_price))
+    price_points = []
+    for exp in range(int(log_min), int(log_max + 1)):
+        for mult in [1, 2, 5]:
+            point = mult * 10**exp
+            if min_price <= point <= max_price:
+                price_points.append(point)
+
+    ax4.set_yticks(price_points)
+
+    def price_formatter(x, p):
+        if x >= 1e6:
+            return f'${x/1e6:.1f}M'
+        if x >= 1e3:
+            return f'${x/1e3:.0f}K'
+        return f'${x:.0f}'
+
+    # Apply formatter to major ticks
+    ax4.yaxis.set_major_formatter(plt.FuncFormatter(price_formatter))
+
+    # Customize the plot
+    ax4.set_title('Projected Price Ranges at Future Timepoints')
+    ax4.set_xlabel('Days Forward')
+    ax4.set_ylabel('Price (USD)')
+    ax4.grid(True, alpha=0.3)
+
+    # Set x-axis to show only our timepoints
+    ax4.set_xticks(timepoints)
+
+    # Adjust layout
+    plt.tight_layout()
+
+    # Save the plot
+    start_str = start if start else plot_df['Date'].min().strftime('%Y-%m-%d')
+    end_str = end if end else plot_df['Date'].max().strftime('%Y-%m-%d')
+    filename = f'bitcoin_analysis_{start_str}_to_{end_str}_with_projections.png'
+    plt.savefig(filename, dpi=300, bbox_inches='tight')
+    plt.close()
+
+    return projections
+
+def analyze_cycles(df, cycle_period=4*365):
+    """Analyze Bitcoin market cycles to understand return patterns"""
+    df = df.copy()
+
+    # Calculate rolling returns at different scales
+    df['Returns_30d'] = df['Close'].pct_change(periods=30)
+    df['Returns_90d'] = df['Close'].pct_change(periods=90)
+    df['Returns_365d'] = df['Close'].pct_change(periods=365)
+
+    # Calculate where we are in the supposed 4-year cycle
+    df['Days_From_Start'] = (df['Date'] - df['Date'].min()).dt.days
+    df['Cycle_Position'] = df['Days_From_Start'] % cycle_period
+
+    # Group by cycle position and calculate average returns
+    cycle_returns = df.groupby(df['Cycle_Position'])['Daily_Return'].mean()
+    cycle_volatility = df.groupby(df['Cycle_Position'])['Daily_Return'].std()
+
+    return cycle_returns, cycle_volatility
+
+def get_halving_dates():
+    """Return known and projected Bitcoin halving dates"""
+    return pd.to_datetime([
+        '2008-01-03',  # Bitcoin genesis block (treat as cycle start)
+        '2012-11-28',  # First halving
+        '2016-07-09',  # Second halving
+        '2020-05-11',  # Third halving
+        '2024-04-17',  # Fourth halving (projected)
+        '2028-04-17',  # Fifth halving (projected)
+    ])
+
+def get_cycle_position(date, halving_dates):
+    """
+    Calculate position in halving cycle (0 to 1) for a given date.
+    0 represents a halving event, 1 represents just before the next halving.
+    """
+    # Convert date to datetime if it's not already
+    date = pd.to_datetime(date)
+
+    # Find the most recent halving before this date
+    prev_halving = halving_dates[halving_dates <= date].max()
+    if pd.isna(prev_halving):
+        return 0.0  # For dates before first halving
+
+    # Find next halving
+    future_halvings = halving_dates[halving_dates > date]
+    if len(future_halvings) == 0:
+        # For dates after last known halving, use same cycle length as last known cycle
+        last_cycle_length = (halving_dates[-1] - halving_dates[-2]).days
+        days_since_halving = (date - halving_dates[-1]).days
+        return min(days_since_halving / last_cycle_length, 1.0)
+
+    next_halving = future_halvings.min()
+
+    # Calculate position as fraction between halvings
+    days_since_halving = (date - prev_halving).days
+    cycle_length = (next_halving - prev_halving).days
+    return min(days_since_halving / cycle_length, 1.0)
+
+def analyze_cycles_with_halvings(df):
+    """Analyze Bitcoin market cycles aligned with halving events"""
+    df = df.copy()
+
+    # Get halving dates
+    halving_dates = get_halving_dates()
+
+    # Calculate cycle position for each date
+    df['Cycle_Position'] = df['Date'].apply(
+        lambda x: get_cycle_position(x, halving_dates)
+    )
+
+    # Convert to days within cycle (0 to ~1460 days)
+    df['Cycle_Days'] = (df['Cycle_Position'] * 4 * 365).round().astype(int)
+
+    # Calculate returns at different scales
+    df['Returns_30d'] = df['Close'].pct_change(periods=30)
+    df['Returns_90d'] = df['Close'].pct_change(periods=90)
+    df['Returns_365d'] = df['Close'].pct_change(periods=365)
+
+    # Group by position in cycle and calculate average returns
+    cycle_returns = df.groupby(df['Cycle_Days'])['Daily_Return'].mean()
+    cycle_volatility = df.groupby(df['Cycle_Days'])['Daily_Return'].std()
+
+    # Smooth the cycle returns to reduce noise
+    from scipy.signal import savgol_filter
+    window = 91  # About 3 months
+    if len(cycle_returns) > window:
+        cycle_returns = pd.Series(
+            savgol_filter(cycle_returns, window, 3),
+            index=cycle_returns.index
+        )
+
+    return cycle_returns, cycle_volatility
+
+
+def project_prices_with_cycles(df, days_forward=365, simulations=1000, confidence_levels=[0.95, 0.68]):
+    """
+    Project future Bitcoin prices using Monte Carlo simulation with halving-aligned cycles.
+    """
+    # Analyze historical cycles
+    cycle_returns, cycle_volatility = analyze_cycles_with_halvings(df)
+
+    # Get current position in halving cycle
+    halving_dates = get_halving_dates()
+    current_date = df['Date'].max()
+    cycle_position = get_cycle_position(current_date, halving_dates)
+    current_cycle_days = int(cycle_position * 4 * 365)
+
+    # Current price (last known price)
+    last_price = df['Close'].iloc[-1]
+    last_date = df['Date'].iloc[-1]
+
+    # Generate dates for projection
+    future_dates = pd.date_range(
+        start=last_date + timedelta(days=1),
+        periods=days_forward,
+        freq='D'
+    )
+
+    # Calculate expected returns for future dates based on cycle position
+    future_cycle_days = [
+        (current_cycle_days + i) % (4 * 365)
+        for i in range(days_forward)
+    ]
+    expected_returns = np.array([
+        cycle_returns.get(day, cycle_returns.mean())
+        for day in future_cycle_days
+    ])
+
+    # Calculate base volatility (recent)
+    recent_volatility = df['Daily_Return'].tail(90).std()
+
+    # Add long-term trend component (very gentle decay)
+    long_term_decay = 0.9 ** (np.arange(days_forward) / 365)  # 10% reduction per year
+    expected_returns = expected_returns * long_term_decay
+
+    # Run Monte Carlo simulation
+    np.random.seed(42)  # For reproducibility
+    simulated_paths = np.zeros((days_forward, simulations))
+
+    for sim in range(simulations):
+        # Generate random returns using cycle-aware expected returns
+        returns = np.random.normal(
+            loc=expected_returns,
+            scale=recent_volatility,
+            size=days_forward
+        )
+
+        # Calculate price path
+        price_path = last_price * np.exp(np.cumsum(returns))
+        simulated_paths[:, sim] = price_path
+
+    # Calculate percentiles for confidence intervals
+    results = pd.DataFrame(index=future_dates)
+    results['Median'] = np.percentile(simulated_paths, 50, axis=1)
+
+    for level in confidence_levels:
+        lower_percentile = (1 - level) * 100 / 2
+        upper_percentile = 100 - lower_percentile
+
+        results[f'Lower_{int(level*100)}'] = np.percentile(simulated_paths, lower_percentile, axis=1)
+        results[f'Upper_{int(level*100)}'] = np.percentile(simulated_paths, upper_percentile, axis=1)
+
+    # Add expected trend line (without randomness)
+    results['Expected_Trend'] = last_price * np.exp(np.cumsum(expected_returns))
+
+    return results
+
+def calculate_rolling_metrics(df, window=365):
+    """Calculate rolling returns and volatility metrics"""
+    df = df.copy()
+    df['Rolling_Daily_Return'] = df['Daily_Return'].rolling(window=window).mean()
+    df['Rolling_Daily_Volatility'] = df['Daily_Return'].rolling(window=window).std()
+    return df
+
+def fit_return_trend(df):
+    """Fit an exponential decay trend to the rolling returns"""
+    # Calculate days from start
+    df = df.copy()
+    df['Days'] = (df['Date'] - df['Date'].min()).dt.days
+
+    # Calculate rolling metrics
+    df = calculate_rolling_metrics(df)
+
+    # Remove NaN values for fitting
+    clean_data = df.dropna()
+
+    # Fit exponential decay: y = a * exp(-bx) + c
+    from scipy.optimize import curve_fit
+
+    def exp_decay(x, a, b, c):
+        return a * np.exp(-b * x) + c
+
+    popt, _ = curve_fit(
+        exp_decay,
+        clean_data['Days'],
+        clean_data['Rolling_Daily_Return'],
+        p0=[0.01, 0.001, 0.0001],  # Initial guess for parameters
+        bounds=([0, 0, 0], [1, 1, 0.01])  # Constraints to keep parameters positive
+    )
+
+    return popt
+
+def project_prices_with_trend(df, days_forward=365, simulations=1000, confidence_levels=[0.95, 0.68]):
+    """
+    Project future Bitcoin prices using Monte Carlo simulation with trend adjustment.
+    """
+    # Fit return trend
+    trend_params = fit_return_trend(df)
+
+    # Calculate days from start for projection
+    days_from_start = (df['Date'].max() - df['Date'].min()).days
+
+    # Current price (last known price)
+    last_price = df['Close'].iloc[-1]
+    last_date = df['Date'].iloc[-1]
+
+    # Generate dates for projection
+    future_dates = pd.date_range(
+        start=last_date + timedelta(days=1),
+        periods=days_forward,
+        freq='D'
+    )
+
+    # Calculate expected returns for future dates using fitted trend
+    def exp_decay(x, a, b, c):
+        return a * np.exp(-b * x) + c
+
+    future_days = np.arange(days_from_start + 1, days_from_start + days_forward + 1)
+    expected_returns = exp_decay(future_days, *trend_params)
+
+    # Use recent volatility for projections
+    recent_volatility = df['Daily_Return'].tail(365).std()
+
+    # Run Monte Carlo simulation
+    np.random.seed(42)  # For reproducibility
+    simulated_paths = np.zeros((days_forward, simulations))
+
+    for sim in range(simulations):
+        # Generate random returns using trending expected return
+        returns = np.random.normal(
+            loc=expected_returns,
+            scale=recent_volatility,
+            size=days_forward
+        )
+
+        # Calculate price path
+        price_path = last_price * np.exp(np.cumsum(returns))
+        simulated_paths[:, sim] = price_path
+
+    # Calculate percentiles for confidence intervals
+    results = pd.DataFrame(index=future_dates)
+    results['Median'] = np.percentile(simulated_paths, 50, axis=1)
+
+    for level in confidence_levels:
+        lower_percentile = (1 - level) * 100 / 2
+        upper_percentile = 100 - lower_percentile
+
+        results[f'Lower_{int(level*100)}'] = np.percentile(simulated_paths, lower_percentile, axis=1)
+        results[f'Upper_{int(level*100)}'] = np.percentile(simulated_paths, upper_percentile, axis=1)
+
+    # Add expected trend line (without randomness)
+    results['Expected_Trend'] = last_price * np.exp(np.cumsum(expected_returns))
+
+    return results
+
+def get_nice_price_points(min_price, max_price):
+    """
+    Generate a reasonable set of price points for the y-axis that look clean
+    and cover the range without cluttering the chart.
+    """
+    log_min = np.floor(np.log10(min_price))
+    log_max = np.ceil(np.log10(max_price))
+    price_points = []
+
+    # For very large ranges (spanning more than 4 orders of magnitude),
+    # only use powers of 10 and mid-points
+    if log_max - log_min > 4:
+        for exp in range(int(log_min), int(log_max + 1)):
+            base = 10**exp
+            # Add main power of 10
+            if min_price <= base <= max_price:
+                price_points.append(base)
+            # Add mid-point if range is large enough
+            if min_price <= base * 5 <= max_price and exp > log_min:
+                price_points.append(base * 5)
+    else:
+        # For smaller ranges, use 1, 2, 5 sequence
+        for exp in range(int(log_min), int(log_max + 1)):
+            for mult in [1, 2, 5]:
+                point = mult * 10**exp
+                if min_price <= point <= max_price:
+                    price_points.append(point)
+
+    return np.array(price_points)
+
+def format_price(x, p):
+    """Format large numbers in K, M, B format with appropriate precision"""
+    if abs(x) >= 1e9:
+        return f'${x/1e9:.1f}B'
+    if abs(x) >= 1e6:
+        return f'${x/1e6:.1f}M'
+    if abs(x) >= 1e3:
+        return f'${x/1e3:.1f}K'
+    if abs(x) >= 1:
+        return f'${x:.0f}'
+    return f'${x:.2f}'  # For values less than $1, show cents
+
+def project_prices(df, days_forward=365, simulations=1000, confidence_levels=[0.95, 0.68]):
+    """
+    Project future Bitcoin prices using Monte Carlo simulation.
+
+    Parameters:
+    df: DataFrame with historical price data
+    days_forward: Number of days to project forward
+    simulations: Number of Monte Carlo simulations to run
+    confidence_levels: List of confidence levels for the projection intervals
+
+    Returns:
+    DataFrame with projection results
+    """
+    # Calculate daily return parameters
+    daily_return = df['Daily_Return'].mean()
+    daily_volatility = df['Daily_Return'].std()
+
+    # Current price (last known price)
+    last_price = df['Close'].iloc[-1]
+    last_date = df['Date'].iloc[-1]
+
+    # Generate dates for projection
+    future_dates = pd.date_range(
+        start=last_date + timedelta(days=1),
+        periods=days_forward,
+        freq='D'
+    )
+
+    # Run Monte Carlo simulation
+    np.random.seed(42)  # For reproducibility
+    simulated_paths = np.zeros((days_forward, simulations))
+
+    for sim in range(simulations):
+        # Generate random returns using historical parameters
+        returns = np.random.normal(
+            loc=daily_return,
+            scale=daily_volatility,
+            size=days_forward
+        )
+
+        # Calculate price path
+        price_path = last_price * np.exp(np.cumsum(returns))
+        simulated_paths[:, sim] = price_path
+
+    # Calculate percentiles for confidence intervals
+    results = pd.DataFrame(index=future_dates)
+    results['Median'] = np.percentile(simulated_paths, 50, axis=1)
+
+    for level in confidence_levels:
+        lower_percentile = (1 - level) * 100 / 2
+        upper_percentile = 100 - lower_percentile
+
+        results[f'Lower_{int(level*100)}'] = np.percentile(simulated_paths, lower_percentile, axis=1)
+        results[f'Upper_{int(level*100)}'] = np.percentile(simulated_paths, upper_percentile, axis=1)
+
+    return results
+
+def print_analysis(analysis):
+    print(f"\nBitcoin Price Analysis ({analysis['period_start']} to {analysis['period_end']})")
+    print("-" * 50)
+    print(f"Total Days Analyzed: {analysis['total_days']}")
+    print(f"\nPrice Range:")
+    print(f"Starting Price: ${analysis['start_price']:,.2f}")
+    print(f"Ending Price: ${analysis['end_price']:,.2f}")
+    print(f"Minimum Price: ${analysis['min_price']:,.2f}")
+    print(f"Maximum Price: ${analysis['max_price']:,.2f}")
+    print(f"Average Price: ${analysis['avg_price']:,.2f}")
+    print(f"\nVolatility Metrics:")
+    print(f"Daily Volatility: {analysis['daily_volatility']:.2%}")
+    print(f"Annualized Volatility: {analysis['annualized_volatility']:.2%}")
+    print(f"\nReturn Metrics:")
+    print(f"Total Return: {analysis['total_return']:,.2f}%")
+    print(f"Average Daily Return: {analysis['average_daily_return']:.2f}%")
+    print(f"Average Annual Return: {analysis['average_annual_return']:,.2f}%")
+
+if __name__ == "__main__":
+    analysis, df = analyze_bitcoin_prices("prices.csv")
+    #create_plots(df)  # Full history
+    #create_plots(df, start='2022-01-01')  # From 2022 onwards
+    #create_plots(df, start='2023-01-01', end='2023-12-31')  # Just 2023
+    # Create plots with different time ranges and projections
+    projections = create_plots(df, start='2011-01-01', project_days=365*4)
+    print("\nProjected Prices at Key Points:")
+    print(projections.iloc[[29, 89, 179, 364]].round(2))  # 30, 90, 180, 365 days
+    print_analysis(analysis)
diff --git a/moneyshot.png b/moneyshot.png
new file mode 100644
index 0000000..08a7a5b
Binary files /dev/null and b/moneyshot.png differ
diff --git a/poetry.lock b/poetry.lock
new file mode 100644
index 0000000..e905167
--- /dev/null
+++ b/poetry.lock
@@ -0,0 +1,734 @@
+# This file is automatically @generated by Poetry 1.8.4 and should not be changed by hand.
+
+[[package]]
+name = "contourpy"
+version = "1.3.1"
+description = "Python library for calculating contours of 2D quadrilateral grids"
+optional = false
+python-versions = ">=3.10"
+files = [
+    {file = "contourpy-1.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a045f341a77b77e1c5de31e74e966537bba9f3c4099b35bf4c2e3939dd54cdab"},
+    {file = "contourpy-1.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:500360b77259914f7805af7462e41f9cb7ca92ad38e9f94d6c8641b089338124"},
+    {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b2f926efda994cdf3c8d3fdb40b9962f86edbc4457e739277b961eced3d0b4c1"},
+    {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:adce39d67c0edf383647a3a007de0a45fd1b08dedaa5318404f1a73059c2512b"},
+    {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:abbb49fb7dac584e5abc6636b7b2a7227111c4f771005853e7d25176daaf8453"},
+    {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a0cffcbede75c059f535725c1680dfb17b6ba8753f0c74b14e6a9c68c29d7ea3"},
+    {file = "contourpy-1.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:ab29962927945d89d9b293eabd0d59aea28d887d4f3be6c22deaefbb938a7277"},
+    {file = "contourpy-1.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:974d8145f8ca354498005b5b981165b74a195abfae9a8129df3e56771961d595"},
+    {file = "contourpy-1.3.1-cp310-cp310-win32.whl", hash = "sha256:ac4578ac281983f63b400f7fe6c101bedc10651650eef012be1ccffcbacf3697"},
+    {file = "contourpy-1.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:174e758c66bbc1c8576992cec9599ce8b6672b741b5d336b5c74e35ac382b18e"},
+    {file = "contourpy-1.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:3e8b974d8db2c5610fb4e76307e265de0edb655ae8169e8b21f41807ccbeec4b"},
+    {file = "contourpy-1.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:20914c8c973f41456337652a6eeca26d2148aa96dd7ac323b74516988bea89fc"},
+    {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:19d40d37c1c3a4961b4619dd9d77b12124a453cc3d02bb31a07d58ef684d3d86"},
+    {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:113231fe3825ebf6f15eaa8bc1f5b0ddc19d42b733345eae0934cb291beb88b6"},
+    {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4dbbc03a40f916a8420e420d63e96a1258d3d1b58cbdfd8d1f07b49fcbd38e85"},
+    {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a04ecd68acbd77fa2d39723ceca4c3197cb2969633836ced1bea14e219d077c"},
+    {file = "contourpy-1.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c414fc1ed8ee1dbd5da626cf3710c6013d3d27456651d156711fa24f24bd1291"},
+    {file = "contourpy-1.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:31c1b55c1f34f80557d3830d3dd93ba722ce7e33a0b472cba0ec3b6535684d8f"},
+    {file = "contourpy-1.3.1-cp311-cp311-win32.whl", hash = "sha256:f611e628ef06670df83fce17805c344710ca5cde01edfdc72751311da8585375"},
+    {file = "contourpy-1.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:b2bdca22a27e35f16794cf585832e542123296b4687f9fd96822db6bae17bfc9"},
+    {file = "contourpy-1.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:0ffa84be8e0bd33410b17189f7164c3589c229ce5db85798076a3fa136d0e509"},
+    {file = "contourpy-1.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:805617228ba7e2cbbfb6c503858e626ab528ac2a32a04a2fe88ffaf6b02c32bc"},
+    {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ade08d343436a94e633db932e7e8407fe7de8083967962b46bdfc1b0ced39454"},
+    {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:47734d7073fb4590b4a40122b35917cd77be5722d80683b249dac1de266aac80"},
+    {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2ba94a401342fc0f8b948e57d977557fbf4d515f03c67682dd5c6191cb2d16ec"},
+    {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:efa874e87e4a647fd2e4f514d5e91c7d493697127beb95e77d2f7561f6905bd9"},
+    {file = "contourpy-1.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1bf98051f1045b15c87868dbaea84f92408337d4f81d0e449ee41920ea121d3b"},
+    {file = "contourpy-1.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:61332c87493b00091423e747ea78200659dc09bdf7fd69edd5e98cef5d3e9a8d"},
+    {file = "contourpy-1.3.1-cp312-cp312-win32.whl", hash = "sha256:e914a8cb05ce5c809dd0fe350cfbb4e881bde5e2a38dc04e3afe1b3e58bd158e"},
+    {file = "contourpy-1.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:08d9d449a61cf53033612cb368f3a1b26cd7835d9b8cd326647efe43bca7568d"},
+    {file = "contourpy-1.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a761d9ccfc5e2ecd1bf05534eda382aa14c3e4f9205ba5b1684ecfe400716ef2"},
+    {file = "contourpy-1.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:523a8ee12edfa36f6d2a49407f705a6ef4c5098de4f498619787e272de93f2d5"},
+    {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ece6df05e2c41bd46776fbc712e0996f7c94e0d0543af1656956d150c4ca7c81"},
+    {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:573abb30e0e05bf31ed067d2f82500ecfdaec15627a59d63ea2d95714790f5c2"},
+    {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a9fa36448e6a3a1a9a2ba23c02012c43ed88905ec80163f2ffe2421c7192a5d7"},
+    {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3ea9924d28fc5586bf0b42d15f590b10c224117e74409dd7a0be3b62b74a501c"},
+    {file = "contourpy-1.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:5b75aa69cb4d6f137b36f7eb2ace9280cfb60c55dc5f61c731fdf6f037f958a3"},
+    {file = "contourpy-1.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:041b640d4ec01922083645a94bb3b2e777e6b626788f4095cf21abbe266413c1"},
+    {file = "contourpy-1.3.1-cp313-cp313-win32.whl", hash = "sha256:36987a15e8ace5f58d4d5da9dca82d498c2bbb28dff6e5d04fbfcc35a9cb3a82"},
+    {file = "contourpy-1.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:a7895f46d47671fa7ceec40f31fae721da51ad34bdca0bee83e38870b1f47ffd"},
+    {file = "contourpy-1.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:9ddeb796389dadcd884c7eb07bd14ef12408aaae358f0e2ae24114d797eede30"},
+    {file = "contourpy-1.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:19c1555a6801c2f084c7ddc1c6e11f02eb6a6016ca1318dd5452ba3f613a1751"},
+    {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:841ad858cff65c2c04bf93875e384ccb82b654574a6d7f30453a04f04af71342"},
+    {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4318af1c925fb9a4fb190559ef3eec206845f63e80fb603d47f2d6d67683901c"},
+    {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:14c102b0eab282427b662cb590f2e9340a9d91a1c297f48729431f2dcd16e14f"},
+    {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:05e806338bfeaa006acbdeba0ad681a10be63b26e1b17317bfac3c5d98f36cda"},
+    {file = "contourpy-1.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:4d76d5993a34ef3df5181ba3c92fabb93f1eaa5729504fb03423fcd9f3177242"},
+    {file = "contourpy-1.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:89785bb2a1980c1bd87f0cb1517a71cde374776a5f150936b82580ae6ead44a1"},
+    {file = "contourpy-1.3.1-cp313-cp313t-win32.whl", hash = "sha256:8eb96e79b9f3dcadbad2a3891672f81cdcab7f95b27f28f1c67d75f045b6b4f1"},
+    {file = "contourpy-1.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:287ccc248c9e0d0566934e7d606201abd74761b5703d804ff3df8935f523d546"},
+    {file = "contourpy-1.3.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b457d6430833cee8e4b8e9b6f07aa1c161e5e0d52e118dc102c8f9bd7dd060d6"},
+    {file = "contourpy-1.3.1-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cb76c1a154b83991a3cbbf0dfeb26ec2833ad56f95540b442c73950af2013750"},
+    {file = "contourpy-1.3.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:44a29502ca9c7b5ba389e620d44f2fbe792b1fb5734e8b931ad307071ec58c53"},
+    {file = "contourpy-1.3.1.tar.gz", hash = "sha256:dfd97abd83335045a913e3bcc4a09c0ceadbe66580cf573fe961f4a825efa699"},
+]
+
+[package.dependencies]
+numpy = ">=1.23"
+
+[package.extras]
+bokeh = ["bokeh", "selenium"]
+docs = ["furo", "sphinx (>=7.2)", "sphinx-copybutton"]
+mypy = ["contourpy[bokeh,docs]", "docutils-stubs", "mypy (==1.11.1)", "types-Pillow"]
+test = ["Pillow", "contourpy[test-no-images]", "matplotlib"]
+test-no-images = ["pytest", "pytest-cov", "pytest-rerunfailures", "pytest-xdist", "wurlitzer"]
+
+[[package]]
+name = "cycler"
+version = "0.12.1"
+description = "Composable style cycles"
+optional = false
+python-versions = ">=3.8"
+files = [
+    {file = "cycler-0.12.1-py3-none-any.whl", hash = "sha256:85cef7cff222d8644161529808465972e51340599459b8ac3ccbac5a854e0d30"},
+    {file = "cycler-0.12.1.tar.gz", hash = "sha256:88bb128f02ba341da8ef447245a9e138fae777f6a23943da4540077d3601eb1c"},
+]
+
+[package.extras]
+docs = ["ipython", "matplotlib", "numpydoc", "sphinx"]
+tests = ["pytest", "pytest-cov", "pytest-xdist"]
+
+[[package]]
+name = "fonttools"
+version = "4.55.0"
+description = "Tools to manipulate font files"
+optional = false
+python-versions = ">=3.8"
+files = [
+    {file = "fonttools-4.55.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:51c029d4c0608a21a3d3d169dfc3fb776fde38f00b35ca11fdab63ba10a16f61"},
+    {file = "fonttools-4.55.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:bca35b4e411362feab28e576ea10f11268b1aeed883b9f22ed05675b1e06ac69"},
+    {file = "fonttools-4.55.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9ce4ba6981e10f7e0ccff6348e9775ce25ffadbee70c9fd1a3737e3e9f5fa74f"},
+    {file = "fonttools-4.55.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:31d00f9852a6051dac23294a4cf2df80ced85d1d173a61ba90a3d8f5abc63c60"},
+    {file = "fonttools-4.55.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:e198e494ca6e11f254bac37a680473a311a88cd40e58f9cc4dc4911dfb686ec6"},
+    {file = "fonttools-4.55.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7208856f61770895e79732e1dcbe49d77bd5783adf73ae35f87fcc267df9db81"},
+    {file = "fonttools-4.55.0-cp310-cp310-win32.whl", hash = "sha256:e7e6a352ff9e46e8ef8a3b1fe2c4478f8a553e1b5a479f2e899f9dc5f2055880"},
+    {file = "fonttools-4.55.0-cp310-cp310-win_amd64.whl", hash = "sha256:636caaeefe586d7c84b5ee0734c1a5ab2dae619dc21c5cf336f304ddb8f6001b"},
+    {file = "fonttools-4.55.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:fa34aa175c91477485c44ddfbb51827d470011e558dfd5c7309eb31bef19ec51"},
+    {file = "fonttools-4.55.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:37dbb3fdc2ef7302d3199fb12468481cbebaee849e4b04bc55b77c24e3c49189"},
+    {file = "fonttools-4.55.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b5263d8e7ef3c0ae87fbce7f3ec2f546dc898d44a337e95695af2cd5ea21a967"},
+    {file = "fonttools-4.55.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f307f6b5bf9e86891213b293e538d292cd1677e06d9faaa4bf9c086ad5f132f6"},
+    {file = "fonttools-4.55.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:f0a4b52238e7b54f998d6a56b46a2c56b59c74d4f8a6747fb9d4042190f37cd3"},
+    {file = "fonttools-4.55.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:3e569711464f777a5d4ef522e781dc33f8095ab5efd7548958b36079a9f2f88c"},
+    {file = "fonttools-4.55.0-cp311-cp311-win32.whl", hash = "sha256:2b3ab90ec0f7b76c983950ac601b58949f47aca14c3f21eed858b38d7ec42b05"},
+    {file = "fonttools-4.55.0-cp311-cp311-win_amd64.whl", hash = "sha256:aa046f6a63bb2ad521004b2769095d4c9480c02c1efa7d7796b37826508980b6"},
+    {file = "fonttools-4.55.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:838d2d8870f84fc785528a692e724f2379d5abd3fc9dad4d32f91cf99b41e4a7"},
+    {file = "fonttools-4.55.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f46b863d74bab7bb0d395f3b68d3f52a03444964e67ce5c43ce43a75efce9246"},
+    {file = "fonttools-4.55.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:33b52a9cfe4e658e21b1f669f7309b4067910321757fec53802ca8f6eae96a5a"},
+    {file = "fonttools-4.55.0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:732a9a63d6ea4a81b1b25a1f2e5e143761b40c2e1b79bb2b68e4893f45139a40"},
+    {file = "fonttools-4.55.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7dd91ac3fcb4c491bb4763b820bcab6c41c784111c24172616f02f4bc227c17d"},
+    {file = "fonttools-4.55.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:1f0e115281a32ff532118aa851ef497a1b7cda617f4621c1cdf81ace3e36fb0c"},
+    {file = "fonttools-4.55.0-cp312-cp312-win32.whl", hash = "sha256:6c99b5205844f48a05cb58d4a8110a44d3038c67ed1d79eb733c4953c628b0f6"},
+    {file = "fonttools-4.55.0-cp312-cp312-win_amd64.whl", hash = "sha256:f8c8c76037d05652510ae45be1cd8fb5dd2fd9afec92a25374ac82255993d57c"},
+    {file = "fonttools-4.55.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8118dc571921dc9e4b288d9cb423ceaf886d195a2e5329cc427df82bba872cd9"},
+    {file = "fonttools-4.55.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01124f2ca6c29fad4132d930da69158d3f49b2350e4a779e1efbe0e82bd63f6c"},
+    {file = "fonttools-4.55.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:81ffd58d2691f11f7c8438796e9f21c374828805d33e83ff4b76e4635633674c"},
+    {file = "fonttools-4.55.0-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5435e5f1eb893c35c2bc2b9cd3c9596b0fcb0a59e7a14121562986dd4c47b8dd"},
+    {file = "fonttools-4.55.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:d12081729280c39d001edd0f4f06d696014c26e6e9a0a55488fabc37c28945e4"},
+    {file = "fonttools-4.55.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:a7ad1f1b98ab6cb927ab924a38a8649f1ffd7525c75fe5b594f5dab17af70e18"},
+    {file = "fonttools-4.55.0-cp313-cp313-win32.whl", hash = "sha256:abe62987c37630dca69a104266277216de1023cf570c1643bb3a19a9509e7a1b"},
+    {file = "fonttools-4.55.0-cp313-cp313-win_amd64.whl", hash = "sha256:2863555ba90b573e4201feaf87a7e71ca3b97c05aa4d63548a4b69ea16c9e998"},
+    {file = "fonttools-4.55.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:00f7cf55ad58a57ba421b6a40945b85ac7cc73094fb4949c41171d3619a3a47e"},
+    {file = "fonttools-4.55.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:f27526042efd6f67bfb0cc2f1610fa20364396f8b1fc5edb9f45bb815fb090b2"},
+    {file = "fonttools-4.55.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e67974326af6a8879dc2a4ec63ab2910a1c1a9680ccd63e4a690950fceddbe"},
+    {file = "fonttools-4.55.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61dc0a13451143c5e987dec5254d9d428f3c2789a549a7cf4f815b63b310c1cc"},
+    {file = "fonttools-4.55.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:b2e526b325a903868c62155a6a7e24df53f6ce4c5c3160214d8fe1be2c41b478"},
+    {file = "fonttools-4.55.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:b7ef9068a1297714e6fefe5932c33b058aa1d45a2b8be32a4c6dee602ae22b5c"},
+    {file = "fonttools-4.55.0-cp38-cp38-win32.whl", hash = "sha256:55718e8071be35dff098976bc249fc243b58efa263768c611be17fe55975d40a"},
+    {file = "fonttools-4.55.0-cp38-cp38-win_amd64.whl", hash = "sha256:553bd4f8cc327f310c20158e345e8174c8eed49937fb047a8bda51daf2c353c8"},
+    {file = "fonttools-4.55.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3f901cef813f7c318b77d1c5c14cf7403bae5cb977cede023e22ba4316f0a8f6"},
+    {file = "fonttools-4.55.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8c9679fc0dd7e8a5351d321d8d29a498255e69387590a86b596a45659a39eb0d"},
+    {file = "fonttools-4.55.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd2820a8b632f3307ebb0bf57948511c2208e34a4939cf978333bc0a3f11f838"},
+    {file = "fonttools-4.55.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23bbbb49bec613a32ed1b43df0f2b172313cee690c2509f1af8fdedcf0a17438"},
+    {file = "fonttools-4.55.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:a656652e1f5d55b9728937a7e7d509b73d23109cddd4e89ee4f49bde03b736c6"},
+    {file = "fonttools-4.55.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:f50a1f455902208486fbca47ce33054208a4e437b38da49d6721ce2fef732fcf"},
+    {file = "fonttools-4.55.0-cp39-cp39-win32.whl", hash = "sha256:161d1ac54c73d82a3cded44202d0218ab007fde8cf194a23d3dd83f7177a2f03"},
+    {file = "fonttools-4.55.0-cp39-cp39-win_amd64.whl", hash = "sha256:ca7fd6987c68414fece41c96836e945e1f320cda56fc96ffdc16e54a44ec57a2"},
+    {file = "fonttools-4.55.0-py3-none-any.whl", hash = "sha256:12db5888cd4dd3fcc9f0ee60c6edd3c7e1fd44b7dd0f31381ea03df68f8a153f"},
+    {file = "fonttools-4.55.0.tar.gz", hash = "sha256:7636acc6ab733572d5e7eec922b254ead611f1cdad17be3f0be7418e8bfaca71"},
+]
+
+[package.extras]
+all = ["brotli (>=1.0.1)", "brotlicffi (>=0.8.0)", "fs (>=2.2.0,<3)", "lxml (>=4.0)", "lz4 (>=1.7.4.2)", "matplotlib", "munkres", "pycairo", "scipy", "skia-pathops (>=0.5.0)", "sympy", "uharfbuzz (>=0.23.0)", "unicodedata2 (>=15.1.0)", "xattr", "zopfli (>=0.1.4)"]
+graphite = ["lz4 (>=1.7.4.2)"]
+interpolatable = ["munkres", "pycairo", "scipy"]
+lxml = ["lxml (>=4.0)"]
+pathops = ["skia-pathops (>=0.5.0)"]
+plot = ["matplotlib"]
+repacker = ["uharfbuzz (>=0.23.0)"]
+symfont = ["sympy"]
+type1 = ["xattr"]
+ufo = ["fs (>=2.2.0,<3)"]
+unicode = ["unicodedata2 (>=15.1.0)"]
+woff = ["brotli (>=1.0.1)", "brotlicffi (>=0.8.0)", "zopfli (>=0.1.4)"]
+
+[[package]]
+name = "kiwisolver"
+version = "1.4.7"
+description = "A fast implementation of the Cassowary constraint solver"
+optional = false
+python-versions = ">=3.8"
+files = [
+    {file = "kiwisolver-1.4.7-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:8a9c83f75223d5e48b0bc9cb1bf2776cf01563e00ade8775ffe13b0b6e1af3a6"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:58370b1ffbd35407444d57057b57da5d6549d2d854fa30249771775c63b5fe17"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:aa0abdf853e09aff551db11fce173e2177d00786c688203f52c87ad7fcd91ef9"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:8d53103597a252fb3ab8b5845af04c7a26d5e7ea8122303dd7a021176a87e8b9"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:88f17c5ffa8e9462fb79f62746428dd57b46eb931698e42e990ad63103f35e6c"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:88a9ca9c710d598fd75ee5de59d5bda2684d9db36a9f50b6125eaea3969c2599"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f4d742cb7af1c28303a51b7a27aaee540e71bb8e24f68c736f6f2ffc82f2bf05"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e28c7fea2196bf4c2f8d46a0415c77a1c480cc0724722f23d7410ffe9842c407"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:e968b84db54f9d42046cf154e02911e39c0435c9801681e3fc9ce8a3c4130278"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0c18ec74c0472de033e1bebb2911c3c310eef5649133dd0bedf2a169a1b269e5"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8f0ea6da6d393d8b2e187e6a5e3fb81f5862010a40c3945e2c6d12ae45cfb2ad"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:f106407dda69ae456dd1227966bf445b157ccc80ba0dff3802bb63f30b74e895"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:84ec80df401cfee1457063732d90022f93951944b5b58975d34ab56bb150dfb3"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-win32.whl", hash = "sha256:71bb308552200fb2c195e35ef05de12f0c878c07fc91c270eb3d6e41698c3bcc"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-win_amd64.whl", hash = "sha256:44756f9fd339de0fb6ee4f8c1696cfd19b2422e0d70b4cefc1cc7f1f64045a8c"},
+    {file = "kiwisolver-1.4.7-cp310-cp310-win_arm64.whl", hash = "sha256:78a42513018c41c2ffd262eb676442315cbfe3c44eed82385c2ed043bc63210a"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d2b0e12a42fb4e72d509fc994713d099cbb15ebf1103545e8a45f14da2dfca54"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:2a8781ac3edc42ea4b90bc23e7d37b665d89423818e26eb6df90698aa2287c95"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:46707a10836894b559e04b0fd143e343945c97fd170d69a2d26d640b4e297935"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ef97b8df011141c9b0f6caf23b29379f87dd13183c978a30a3c546d2c47314cb"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3ab58c12a2cd0fc769089e6d38466c46d7f76aced0a1f54c77652446733d2d02"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:803b8e1459341c1bb56d1c5c010406d5edec8a0713a0945851290a7930679b51"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f9a9e8a507420fe35992ee9ecb302dab68550dedc0da9e2880dd88071c5fb052"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:18077b53dc3bb490e330669a99920c5e6a496889ae8c63b58fbc57c3d7f33a18"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6af936f79086a89b3680a280c47ea90b4df7047b5bdf3aa5c524bbedddb9e545"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:3abc5b19d24af4b77d1598a585b8a719beb8569a71568b66f4ebe1fb0449460b"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:933d4de052939d90afbe6e9d5273ae05fb836cc86c15b686edd4b3560cc0ee36"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:65e720d2ab2b53f1f72fb5da5fb477455905ce2c88aaa671ff0a447c2c80e8e3"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:3bf1ed55088f214ba6427484c59553123fdd9b218a42bbc8c6496d6754b1e523"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-win32.whl", hash = "sha256:4c00336b9dd5ad96d0a558fd18a8b6f711b7449acce4c157e7343ba92dd0cf3d"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-win_amd64.whl", hash = "sha256:929e294c1ac1e9f615c62a4e4313ca1823ba37326c164ec720a803287c4c499b"},
+    {file = "kiwisolver-1.4.7-cp311-cp311-win_arm64.whl", hash = "sha256:e33e8fbd440c917106b237ef1a2f1449dfbb9b6f6e1ce17c94cd6a1e0d438376"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:5360cc32706dab3931f738d3079652d20982511f7c0ac5711483e6eab08efff2"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:942216596dc64ddb25adb215c3c783215b23626f8d84e8eff8d6d45c3f29f75a"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:48b571ecd8bae15702e4f22d3ff6a0f13e54d3d00cd25216d5e7f658242065ee"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad42ba922c67c5f219097b28fae965e10045ddf145d2928bfac2eb2e17673640"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:612a10bdae23404a72941a0fc8fa2660c6ea1217c4ce0dbcab8a8f6543ea9e7f"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9e838bba3a3bac0fe06d849d29772eb1afb9745a59710762e4ba3f4cb8424483"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:22f499f6157236c19f4bbbd472fa55b063db77a16cd74d49afe28992dff8c258"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693902d433cf585133699972b6d7c42a8b9f8f826ebcaf0132ff55200afc599e"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:4e77f2126c3e0b0d055f44513ed349038ac180371ed9b52fe96a32aa071a5107"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:657a05857bda581c3656bfc3b20e353c232e9193eb167766ad2dc58b56504948"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:4bfa75a048c056a411f9705856abfc872558e33c055d80af6a380e3658766038"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:34ea1de54beef1c104422d210c47c7d2a4999bdecf42c7b5718fbe59a4cac383"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:90da3b5f694b85231cf93586dad5e90e2d71b9428f9aad96952c99055582f520"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-win32.whl", hash = "sha256:18e0cca3e008e17fe9b164b55735a325140a5a35faad8de92dd80265cd5eb80b"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-win_amd64.whl", hash = "sha256:58cb20602b18f86f83a5c87d3ee1c766a79c0d452f8def86d925e6c60fbf7bfb"},
+    {file = "kiwisolver-1.4.7-cp312-cp312-win_arm64.whl", hash = "sha256:f5a8b53bdc0b3961f8b6125e198617c40aeed638b387913bf1ce78afb1b0be2a"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2e6039dcbe79a8e0f044f1c39db1986a1b8071051efba3ee4d74f5b365f5226e"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a1ecf0ac1c518487d9d23b1cd7139a6a65bc460cd101ab01f1be82ecf09794b6"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7ab9ccab2b5bd5702ab0803676a580fffa2aa178c2badc5557a84cc943fcf750"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f816dd2277f8d63d79f9c8473a79fe54047bc0467754962840782c575522224d"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf8bcc23ceb5a1b624572a1623b9f79d2c3b337c8c455405ef231933a10da379"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dea0bf229319828467d7fca8c7c189780aa9ff679c94539eed7532ebe33ed37c"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c06a4c7cf15ec739ce0e5971b26c93638730090add60e183530d70848ebdd34"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:913983ad2deb14e66d83c28b632fd35ba2b825031f2fa4ca29675e665dfecbe1"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:5337ec7809bcd0f424c6b705ecf97941c46279cf5ed92311782c7c9c2026f07f"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:4c26ed10c4f6fa6ddb329a5120ba3b6db349ca192ae211e882970bfc9d91420b"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c619b101e6de2222c1fcb0531e1b17bbffbe54294bfba43ea0d411d428618c27"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:073a36c8273647592ea332e816e75ef8da5c303236ec0167196793eb1e34657a"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:3ce6b2b0231bda412463e152fc18335ba32faf4e8c23a754ad50ffa70e4091ee"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-win32.whl", hash = "sha256:f4c9aee212bc89d4e13f58be11a56cc8036cabad119259d12ace14b34476fd07"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-win_amd64.whl", hash = "sha256:8a3ec5aa8e38fc4c8af308917ce12c536f1c88452ce554027e55b22cbbfbff76"},
+    {file = "kiwisolver-1.4.7-cp313-cp313-win_arm64.whl", hash = "sha256:76c8094ac20ec259471ac53e774623eb62e6e1f56cd8690c67ce6ce4fcb05650"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5d5abf8f8ec1f4e22882273c423e16cae834c36856cac348cfbfa68e01c40f3a"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:aeb3531b196ef6f11776c21674dba836aeea9d5bd1cf630f869e3d90b16cfade"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b7d755065e4e866a8086c9bdada157133ff466476a2ad7861828e17b6026e22c"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:08471d4d86cbaec61f86b217dd938a83d85e03785f51121e791a6e6689a3be95"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7bbfcb7165ce3d54a3dfbe731e470f65739c4c1f85bb1018ee912bae139e263b"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5d34eb8494bea691a1a450141ebb5385e4b69d38bb8403b5146ad279f4b30fa3"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:9242795d174daa40105c1d86aba618e8eab7bf96ba8c3ee614da8302a9f95503"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:a0f64a48bb81af7450e641e3fe0b0394d7381e342805479178b3d335d60ca7cf"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:8e045731a5416357638d1700927529e2b8ab304811671f665b225f8bf8d8f933"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:4322872d5772cae7369f8351da1edf255a604ea7087fe295411397d0cfd9655e"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:e1631290ee9271dffe3062d2634c3ecac02c83890ada077d225e081aca8aab89"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:edcfc407e4eb17e037bca59be0e85a2031a2ac87e4fed26d3e9df88b4165f92d"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:4d05d81ecb47d11e7f8932bd8b61b720bf0b41199358f3f5e36d38e28f0532c5"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-win32.whl", hash = "sha256:b38ac83d5f04b15e515fd86f312479d950d05ce2368d5413d46c088dda7de90a"},
+    {file = "kiwisolver-1.4.7-cp38-cp38-win_amd64.whl", hash = "sha256:d83db7cde68459fc803052a55ace60bea2bae361fc3b7a6d5da07e11954e4b09"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3f9362ecfca44c863569d3d3c033dbe8ba452ff8eed6f6b5806382741a1334bd"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:e8df2eb9b2bac43ef8b082e06f750350fbbaf2887534a5be97f6cf07b19d9583"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:f32d6edbc638cde7652bd690c3e728b25332acbadd7cad670cc4a02558d9c417"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e2e6c39bd7b9372b0be21456caab138e8e69cc0fc1190a9dfa92bd45a1e6e904"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:dda56c24d869b1193fcc763f1284b9126550eaf84b88bbc7256e15028f19188a"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:79849239c39b5e1fd906556c474d9b0439ea6792b637511f3fe3a41158d89ca8"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5e3bc157fed2a4c02ec468de4ecd12a6e22818d4f09cde2c31ee3226ffbefab2"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3da53da805b71e41053dc670f9a820d1157aae77b6b944e08024d17bcd51ef88"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:8705f17dfeb43139a692298cb6637ee2e59c0194538153e83e9ee0c75c2eddde"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:82a5c2f4b87c26bb1a0ef3d16b5c4753434633b83d365cc0ddf2770c93829e3c"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:ce8be0466f4c0d585cdb6c1e2ed07232221df101a4c6f28821d2aa754ca2d9e2"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:409afdfe1e2e90e6ee7fc896f3df9a7fec8e793e58bfa0d052c8a82f99c37abb"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5b9c3f4ee0b9a439d2415012bd1b1cc2df59e4d6a9939f4d669241d30b414327"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-win32.whl", hash = "sha256:a79ae34384df2b615eefca647a2873842ac3b596418032bef9a7283675962644"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-win_amd64.whl", hash = "sha256:cf0438b42121a66a3a667de17e779330fc0f20b0d97d59d2f2121e182b0505e4"},
+    {file = "kiwisolver-1.4.7-cp39-cp39-win_arm64.whl", hash = "sha256:764202cc7e70f767dab49e8df52c7455e8de0df5d858fa801a11aa0d882ccf3f"},
+    {file = "kiwisolver-1.4.7-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:94252291e3fe68001b1dd747b4c0b3be12582839b95ad4d1b641924d68fd4643"},
+    {file = "kiwisolver-1.4.7-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:5b7dfa3b546da08a9f622bb6becdb14b3e24aaa30adba66749d38f3cc7ea9706"},
+    {file = "kiwisolver-1.4.7-pp310-pypy310_pp73-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bd3de6481f4ed8b734da5df134cd5a6a64fe32124fe83dde1e5b5f29fe30b1e6"},
+    {file = "kiwisolver-1.4.7-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a91b5f9f1205845d488c928e8570dcb62b893372f63b8b6e98b863ebd2368ff2"},
+    {file = "kiwisolver-1.4.7-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:40fa14dbd66b8b8f470d5fc79c089a66185619d31645f9b0773b88b19f7223c4"},
+    {file = "kiwisolver-1.4.7-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:eb542fe7933aa09d8d8f9d9097ef37532a7df6497819d16efe4359890a2f417a"},
+    {file = "kiwisolver-1.4.7-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:bfa1acfa0c54932d5607e19a2c24646fb4c1ae2694437789129cf099789a3b00"},
+    {file = "kiwisolver-1.4.7-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:eee3ea935c3d227d49b4eb85660ff631556841f6e567f0f7bda972df6c2c9935"},
+    {file = "kiwisolver-1.4.7-pp38-pypy38_pp73-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:f3160309af4396e0ed04db259c3ccbfdc3621b5559b5453075e5de555e1f3a1b"},
+    {file = "kiwisolver-1.4.7-pp38-pypy38_pp73-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:a17f6a29cf8935e587cc8a4dbfc8368c55edc645283db0ce9801016f83526c2d"},
+    {file = "kiwisolver-1.4.7-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:10849fb2c1ecbfae45a693c070e0320a91b35dd4bcf58172c023b994283a124d"},
+    {file = "kiwisolver-1.4.7-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:ac542bf38a8a4be2dc6b15248d36315ccc65f0743f7b1a76688ffb6b5129a5c2"},
+    {file = "kiwisolver-1.4.7-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:8b01aac285f91ca889c800042c35ad3b239e704b150cfd3382adfc9dcc780e39"},
+    {file = "kiwisolver-1.4.7-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:48be928f59a1f5c8207154f935334d374e79f2b5d212826307d072595ad76a2e"},
+    {file = "kiwisolver-1.4.7-pp39-pypy39_pp73-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f37cfe618a117e50d8c240555331160d73d0411422b59b5ee217843d7b693608"},
+    {file = "kiwisolver-1.4.7-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:599b5c873c63a1f6ed7eead644a8a380cfbdf5db91dcb6f85707aaab213b1674"},
+    {file = "kiwisolver-1.4.7-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:801fa7802e5cfabe3ab0c81a34c323a319b097dfb5004be950482d882f3d7225"},
+    {file = "kiwisolver-1.4.7-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:0c6c43471bc764fad4bc99c5c2d6d16a676b1abf844ca7c8702bdae92df01ee0"},
+    {file = "kiwisolver-1.4.7.tar.gz", hash = "sha256:9893ff81bd7107f7b685d3017cc6583daadb4fc26e4a888350df530e41980a60"},
+]
+
+[[package]]
+name = "matplotlib"
+version = "3.9.2"
+description = "Python plotting package"
+optional = false
+python-versions = ">=3.9"
+files = [
+    {file = "matplotlib-3.9.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:9d78bbc0cbc891ad55b4f39a48c22182e9bdaea7fc0e5dbd364f49f729ca1bbb"},
+    {file = "matplotlib-3.9.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c375cc72229614632c87355366bdf2570c2dac01ac66b8ad048d2dabadf2d0d4"},
+    {file = "matplotlib-3.9.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d94ff717eb2bd0b58fe66380bd8b14ac35f48a98e7c6765117fe67fb7684e64"},
+    {file = "matplotlib-3.9.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ab68d50c06938ef28681073327795c5db99bb4666214d2d5f880ed11aeaded66"},
+    {file = "matplotlib-3.9.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:65aacf95b62272d568044531e41de26285d54aec8cb859031f511f84bd8b495a"},
+    {file = "matplotlib-3.9.2-cp310-cp310-win_amd64.whl", hash = "sha256:3fd595f34aa8a55b7fc8bf9ebea8aa665a84c82d275190a61118d33fbc82ccae"},
+    {file = "matplotlib-3.9.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:d8dd059447824eec055e829258ab092b56bb0579fc3164fa09c64f3acd478772"},
+    {file = "matplotlib-3.9.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c797dac8bb9c7a3fd3382b16fe8f215b4cf0f22adccea36f1545a6d7be310b41"},
+    {file = "matplotlib-3.9.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d719465db13267bcef19ea8954a971db03b9f48b4647e3860e4bc8e6ed86610f"},
+    {file = "matplotlib-3.9.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8912ef7c2362f7193b5819d17dae8629b34a95c58603d781329712ada83f9447"},
+    {file = "matplotlib-3.9.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:7741f26a58a240f43bee74965c4882b6c93df3e7eb3de160126d8c8f53a6ae6e"},
+    {file = "matplotlib-3.9.2-cp311-cp311-win_amd64.whl", hash = "sha256:ae82a14dab96fbfad7965403c643cafe6515e386de723e498cf3eeb1e0b70cc7"},
+    {file = "matplotlib-3.9.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:ac43031375a65c3196bee99f6001e7fa5bdfb00ddf43379d3c0609bdca042df9"},
+    {file = "matplotlib-3.9.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:be0fc24a5e4531ae4d8e858a1a548c1fe33b176bb13eff7f9d0d38ce5112a27d"},
+    {file = "matplotlib-3.9.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bf81de2926c2db243c9b2cbc3917619a0fc85796c6ba4e58f541df814bbf83c7"},
+    {file = "matplotlib-3.9.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f6ee45bc4245533111ced13f1f2cace1e7f89d1c793390392a80c139d6cf0e6c"},
+    {file = "matplotlib-3.9.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:306c8dfc73239f0e72ac50e5a9cf19cc4e8e331dd0c54f5e69ca8758550f1e1e"},
+    {file = "matplotlib-3.9.2-cp312-cp312-win_amd64.whl", hash = "sha256:5413401594cfaff0052f9d8b1aafc6d305b4bd7c4331dccd18f561ff7e1d3bd3"},
+    {file = "matplotlib-3.9.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:18128cc08f0d3cfff10b76baa2f296fc28c4607368a8402de61bb3f2eb33c7d9"},
+    {file = "matplotlib-3.9.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:4876d7d40219e8ae8bb70f9263bcbe5714415acfdf781086601211335e24f8aa"},
+    {file = "matplotlib-3.9.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6d9f07a80deab4bb0b82858a9e9ad53d1382fd122be8cde11080f4e7dfedb38b"},
+    {file = "matplotlib-3.9.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f7c0410f181a531ec4e93bbc27692f2c71a15c2da16766f5ba9761e7ae518413"},
+    {file = "matplotlib-3.9.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:909645cce2dc28b735674ce0931a4ac94e12f5b13f6bb0b5a5e65e7cea2c192b"},
+    {file = "matplotlib-3.9.2-cp313-cp313-win_amd64.whl", hash = "sha256:f32c7410c7f246838a77d6d1eff0c0f87f3cb0e7c4247aebea71a6d5a68cab49"},
+    {file = "matplotlib-3.9.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:37e51dd1c2db16ede9cfd7b5cabdfc818b2c6397c83f8b10e0e797501c963a03"},
+    {file = "matplotlib-3.9.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:b82c5045cebcecd8496a4d694d43f9cc84aeeb49fe2133e036b207abe73f4d30"},
+    {file = "matplotlib-3.9.2-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f053c40f94bc51bc03832a41b4f153d83f2062d88c72b5e79997072594e97e51"},
+    {file = "matplotlib-3.9.2-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dbe196377a8248972f5cede786d4c5508ed5f5ca4a1e09b44bda889958b33f8c"},
+    {file = "matplotlib-3.9.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:5816b1e1fe8c192cbc013f8f3e3368ac56fbecf02fb41b8f8559303f24c5015e"},
+    {file = "matplotlib-3.9.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:cef2a73d06601437be399908cf13aee74e86932a5ccc6ccdf173408ebc5f6bb2"},
+    {file = "matplotlib-3.9.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e0830e188029c14e891fadd99702fd90d317df294c3298aad682739c5533721a"},
+    {file = "matplotlib-3.9.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:03ba9c1299c920964e8d3857ba27173b4dbb51ca4bab47ffc2c2ba0eb5e2cbc5"},
+    {file = "matplotlib-3.9.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1cd93b91ab47a3616b4d3c42b52f8363b88ca021e340804c6ab2536344fad9ca"},
+    {file = "matplotlib-3.9.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:6d1ce5ed2aefcdce11904fc5bbea7d9c21fff3d5f543841edf3dea84451a09ea"},
+    {file = "matplotlib-3.9.2-cp39-cp39-win_amd64.whl", hash = "sha256:b2696efdc08648536efd4e1601b5fd491fd47f4db97a5fbfd175549a7365c1b2"},
+    {file = "matplotlib-3.9.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d52a3b618cb1cbb769ce2ee1dcdb333c3ab6e823944e9a2d36e37253815f9556"},
+    {file = "matplotlib-3.9.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:039082812cacd6c6bec8e17a9c1e6baca230d4116d522e81e1f63a74d01d2e21"},
+    {file = "matplotlib-3.9.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6758baae2ed64f2331d4fd19be38b7b4eae3ecec210049a26b6a4f3ae1c85dcc"},
+    {file = "matplotlib-3.9.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:050598c2b29e0b9832cde72bcf97627bf00262adbc4a54e2b856426bb2ef0697"},
+    {file = "matplotlib-3.9.2.tar.gz", hash = "sha256:96ab43906269ca64a6366934106fa01534454a69e471b7bf3d79083981aaab92"},
+]
+
+[package.dependencies]
+contourpy = ">=1.0.1"
+cycler = ">=0.10"
+fonttools = ">=4.22.0"
+kiwisolver = ">=1.3.1"
+numpy = ">=1.23"
+packaging = ">=20.0"
+pillow = ">=8"
+pyparsing = ">=2.3.1"
+python-dateutil = ">=2.7"
+
+[package.extras]
+dev = ["meson-python (>=0.13.1)", "numpy (>=1.25)", "pybind11 (>=2.6)", "setuptools (>=64)", "setuptools_scm (>=7)"]
+
+[[package]]
+name = "numpy"
+version = "2.1.3"
+description = "Fundamental package for array computing in Python"
+optional = false
+python-versions = ">=3.10"
+files = [
+    {file = "numpy-2.1.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:c894b4305373b9c5576d7a12b473702afdf48ce5369c074ba304cc5ad8730dff"},
+    {file = "numpy-2.1.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:b47fbb433d3260adcd51eb54f92a2ffbc90a4595f8970ee00e064c644ac788f5"},
+    {file = "numpy-2.1.3-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:825656d0743699c529c5943554d223c021ff0494ff1442152ce887ef4f7561a1"},
+    {file = "numpy-2.1.3-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:6a4825252fcc430a182ac4dee5a505053d262c807f8a924603d411f6718b88fd"},
+    {file = "numpy-2.1.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e711e02f49e176a01d0349d82cb5f05ba4db7d5e7e0defd026328e5cfb3226d3"},
+    {file = "numpy-2.1.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:78574ac2d1a4a02421f25da9559850d59457bac82f2b8d7a44fe83a64f770098"},
+    {file = "numpy-2.1.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c7662f0e3673fe4e832fe07b65c50342ea27d989f92c80355658c7f888fcc83c"},
+    {file = "numpy-2.1.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:fa2d1337dc61c8dc417fbccf20f6d1e139896a30721b7f1e832b2bb6ef4eb6c4"},
+    {file = "numpy-2.1.3-cp310-cp310-win32.whl", hash = "sha256:72dcc4a35a8515d83e76b58fdf8113a5c969ccd505c8a946759b24e3182d1f23"},
+    {file = "numpy-2.1.3-cp310-cp310-win_amd64.whl", hash = "sha256:ecc76a9ba2911d8d37ac01de72834d8849e55473457558e12995f4cd53e778e0"},
+    {file = "numpy-2.1.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4d1167c53b93f1f5d8a139a742b3c6f4d429b54e74e6b57d0eff40045187b15d"},
+    {file = "numpy-2.1.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c80e4a09b3d95b4e1cac08643f1152fa71a0a821a2d4277334c88d54b2219a41"},
+    {file = "numpy-2.1.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:576a1c1d25e9e02ed7fa5477f30a127fe56debd53b8d2c89d5578f9857d03ca9"},
+    {file = "numpy-2.1.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:973faafebaae4c0aaa1a1ca1ce02434554d67e628b8d805e61f874b84e136b09"},
+    {file = "numpy-2.1.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:762479be47a4863e261a840e8e01608d124ee1361e48b96916f38b119cfda04a"},
+    {file = "numpy-2.1.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bc6f24b3d1ecc1eebfbf5d6051faa49af40b03be1aaa781ebdadcbc090b4539b"},
+    {file = "numpy-2.1.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:17ee83a1f4fef3c94d16dc1802b998668b5419362c8a4f4e8a491de1b41cc3ee"},
+    {file = "numpy-2.1.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:15cb89f39fa6d0bdfb600ea24b250e5f1a3df23f901f51c8debaa6a5d122b2f0"},
+    {file = "numpy-2.1.3-cp311-cp311-win32.whl", hash = "sha256:d9beb777a78c331580705326d2367488d5bc473b49a9bc3036c154832520aca9"},
+    {file = "numpy-2.1.3-cp311-cp311-win_amd64.whl", hash = "sha256:d89dd2b6da69c4fff5e39c28a382199ddedc3a5be5390115608345dec660b9e2"},
+    {file = "numpy-2.1.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f55ba01150f52b1027829b50d70ef1dafd9821ea82905b63936668403c3b471e"},
+    {file = "numpy-2.1.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13138eadd4f4da03074851a698ffa7e405f41a0845a6b1ad135b81596e4e9958"},
+    {file = "numpy-2.1.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:a6b46587b14b888e95e4a24d7b13ae91fa22386c199ee7b418f449032b2fa3b8"},
+    {file = "numpy-2.1.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:0fa14563cc46422e99daef53d725d0c326e99e468a9320a240affffe87852564"},
+    {file = "numpy-2.1.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8637dcd2caa676e475503d1f8fdb327bc495554e10838019651b76d17b98e512"},
+    {file = "numpy-2.1.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2312b2aa89e1f43ecea6da6ea9a810d06aae08321609d8dc0d0eda6d946a541b"},
+    {file = "numpy-2.1.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a38c19106902bb19351b83802531fea19dee18e5b37b36454f27f11ff956f7fc"},
+    {file = "numpy-2.1.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:02135ade8b8a84011cbb67dc44e07c58f28575cf9ecf8ab304e51c05528c19f0"},
+    {file = "numpy-2.1.3-cp312-cp312-win32.whl", hash = "sha256:e6988e90fcf617da2b5c78902fe8e668361b43b4fe26dbf2d7b0f8034d4cafb9"},
+    {file = "numpy-2.1.3-cp312-cp312-win_amd64.whl", hash = "sha256:0d30c543f02e84e92c4b1f415b7c6b5326cbe45ee7882b6b77db7195fb971e3a"},
+    {file = "numpy-2.1.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:96fe52fcdb9345b7cd82ecd34547fca4321f7656d500eca497eb7ea5a926692f"},
+    {file = "numpy-2.1.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f653490b33e9c3a4c1c01d41bc2aef08f9475af51146e4a7710c450cf9761598"},
+    {file = "numpy-2.1.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:dc258a761a16daa791081d026f0ed4399b582712e6fc887a95af09df10c5ca57"},
+    {file = "numpy-2.1.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:016d0f6f5e77b0f0d45d77387ffa4bb89816b57c835580c3ce8e099ef830befe"},
+    {file = "numpy-2.1.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c181ba05ce8299c7aa3125c27b9c2167bca4a4445b7ce73d5febc411ca692e43"},
+    {file = "numpy-2.1.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5641516794ca9e5f8a4d17bb45446998c6554704d888f86df9b200e66bdcce56"},
+    {file = "numpy-2.1.3-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:ea4dedd6e394a9c180b33c2c872b92f7ce0f8e7ad93e9585312b0c5a04777a4a"},
+    {file = "numpy-2.1.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0df3635b9c8ef48bd3be5f862cf71b0a4716fa0e702155c45067c6b711ddcef"},
+    {file = "numpy-2.1.3-cp313-cp313-win32.whl", hash = "sha256:50ca6aba6e163363f132b5c101ba078b8cbd3fa92c7865fd7d4d62d9779ac29f"},
+    {file = "numpy-2.1.3-cp313-cp313-win_amd64.whl", hash = "sha256:747641635d3d44bcb380d950679462fae44f54b131be347d5ec2bce47d3df9ed"},
+    {file = "numpy-2.1.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:996bb9399059c5b82f76b53ff8bb686069c05acc94656bb259b1d63d04a9506f"},
+    {file = "numpy-2.1.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:45966d859916ad02b779706bb43b954281db43e185015df6eb3323120188f9e4"},
+    {file = "numpy-2.1.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:baed7e8d7481bfe0874b566850cb0b85243e982388b7b23348c6db2ee2b2ae8e"},
+    {file = "numpy-2.1.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a9f7f672a3388133335589cfca93ed468509cb7b93ba3105fce780d04a6576a0"},
+    {file = "numpy-2.1.3-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7aac50327da5d208db2eec22eb11e491e3fe13d22653dce51b0f4109101b408"},
+    {file = "numpy-2.1.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4394bc0dbd074b7f9b52024832d16e019decebf86caf909d94f6b3f77a8ee3b6"},
+    {file = "numpy-2.1.3-cp313-cp313t-musllinux_1_1_x86_64.whl", hash = "sha256:50d18c4358a0a8a53f12a8ba9d772ab2d460321e6a93d6064fc22443d189853f"},
+    {file = "numpy-2.1.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:14e253bd43fc6b37af4921b10f6add6925878a42a0c5fe83daee390bca80bc17"},
+    {file = "numpy-2.1.3-cp313-cp313t-win32.whl", hash = "sha256:08788d27a5fd867a663f6fc753fd7c3ad7e92747efc73c53bca2f19f8bc06f48"},
+    {file = "numpy-2.1.3-cp313-cp313t-win_amd64.whl", hash = "sha256:2564fbdf2b99b3f815f2107c1bbc93e2de8ee655a69c261363a1172a79a257d4"},
+    {file = "numpy-2.1.3-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:4f2015dfe437dfebbfce7c85c7b53d81ba49e71ba7eadbf1df40c915af75979f"},
+    {file = "numpy-2.1.3-pp310-pypy310_pp73-macosx_14_0_x86_64.whl", hash = "sha256:3522b0dfe983a575e6a9ab3a4a4dfe156c3e428468ff08ce582b9bb6bd1d71d4"},
+    {file = "numpy-2.1.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c006b607a865b07cd981ccb218a04fc86b600411d83d6fc261357f1c0966755d"},
+    {file = "numpy-2.1.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:e14e26956e6f1696070788252dcdff11b4aca4c3e8bd166e0df1bb8f315a67cb"},
+    {file = "numpy-2.1.3.tar.gz", hash = "sha256:aa08e04e08aaf974d4458def539dece0d28146d866a39da5639596f4921fd761"},
+]
+
+[[package]]
+name = "packaging"
+version = "24.2"
+description = "Core utilities for Python packages"
+optional = false
+python-versions = ">=3.8"
+files = [
+    {file = "packaging-24.2-py3-none-any.whl", hash = "sha256:09abb1bccd265c01f4a3aa3f7a7db064b36514d2cba19a2f694fe6150451a759"},
+    {file = "packaging-24.2.tar.gz", hash = "sha256:c228a6dc5e932d346bc5739379109d49e8853dd8223571c7c5b55260edc0b97f"},
+]
+
+[[package]]
+name = "pandas"
+version = "2.2.3"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.9"
+files = [
+    {file = "pandas-2.2.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1948ddde24197a0f7add2bdc4ca83bf2b1ef84a1bc8ccffd95eda17fd836ecb5"},
+    {file = "pandas-2.2.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:381175499d3802cde0eabbaf6324cce0c4f5d52ca6f8c377c29ad442f50f6348"},
+    {file = "pandas-2.2.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:d9c45366def9a3dd85a6454c0e7908f2b3b8e9c138f5dc38fed7ce720d8453ed"},
+    {file = "pandas-2.2.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86976a1c5b25ae3f8ccae3a5306e443569ee3c3faf444dfd0f41cda24667ad57"},
+    {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:b8661b0238a69d7aafe156b7fa86c44b881387509653fdf857bebc5e4008ad42"},
+    {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:37e0aced3e8f539eccf2e099f65cdb9c8aa85109b0be6e93e2baff94264bdc6f"},
+    {file = "pandas-2.2.3-cp310-cp310-win_amd64.whl", hash = "sha256:56534ce0746a58afaf7942ba4863e0ef81c9c50d3f0ae93e9497d6a41a057645"},
+    {file = "pandas-2.2.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:66108071e1b935240e74525006034333f98bcdb87ea116de573a6a0dccb6c039"},
+    {file = "pandas-2.2.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7c2875855b0ff77b2a64a0365e24455d9990730d6431b9e0ee18ad8acee13dbd"},
+    {file = "pandas-2.2.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:cd8d0c3be0515c12fed0bdbae072551c8b54b7192c7b1fda0ba56059a0179698"},
+    {file = "pandas-2.2.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c124333816c3a9b03fbeef3a9f230ba9a737e9e5bb4060aa2107a86cc0a497fc"},
+    {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:63cc132e40a2e084cf01adf0775b15ac515ba905d7dcca47e9a251819c575ef3"},
+    {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:29401dbfa9ad77319367d36940cd8a0b3a11aba16063e39632d98b0e931ddf32"},
+    {file = "pandas-2.2.3-cp311-cp311-win_amd64.whl", hash = "sha256:3fc6873a41186404dad67245896a6e440baacc92f5b716ccd1bc9ed2995ab2c5"},
+    {file = "pandas-2.2.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b1d432e8d08679a40e2a6d8b2f9770a5c21793a6f9f47fdd52c5ce1948a5a8a9"},
+    {file = "pandas-2.2.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:a5a1595fe639f5988ba6a8e5bc9649af3baf26df3998a0abe56c02609392e0a4"},
+    {file = "pandas-2.2.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5de54125a92bb4d1c051c0659e6fcb75256bf799a732a87184e5ea503965bce3"},
+    {file = "pandas-2.2.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fffb8ae78d8af97f849404f21411c95062db1496aeb3e56f146f0355c9989319"},
+    {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6dfcb5ee8d4d50c06a51c2fffa6cff6272098ad6540aed1a76d15fb9318194d8"},
+    {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:062309c1b9ea12a50e8ce661145c6aab431b1e99530d3cd60640e255778bd43a"},
+    {file = "pandas-2.2.3-cp312-cp312-win_amd64.whl", hash = "sha256:59ef3764d0fe818125a5097d2ae867ca3fa64df032331b7e0917cf5d7bf66b13"},
+    {file = "pandas-2.2.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f00d1345d84d8c86a63e476bb4955e46458b304b9575dcf71102b5c705320015"},
+    {file = "pandas-2.2.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:3508d914817e153ad359d7e069d752cdd736a247c322d932eb89e6bc84217f28"},
+    {file = "pandas-2.2.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:22a9d949bfc9a502d320aa04e5d02feab689d61da4e7764b62c30b991c42c5f0"},
+    {file = "pandas-2.2.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f3a255b2c19987fbbe62a9dfd6cff7ff2aa9ccab3fc75218fd4b7530f01efa24"},
+    {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:800250ecdadb6d9c78eae4990da62743b857b470883fa27f652db8bdde7f6659"},
+    {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6374c452ff3ec675a8f46fd9ab25c4ad0ba590b71cf0656f8b6daa5202bca3fb"},
+    {file = "pandas-2.2.3-cp313-cp313-win_amd64.whl", hash = "sha256:61c5ad4043f791b61dd4752191d9f07f0ae412515d59ba8f005832a532f8736d"},
+    {file = "pandas-2.2.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:3b71f27954685ee685317063bf13c7709a7ba74fc996b84fc6821c59b0f06468"},
+    {file = "pandas-2.2.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:38cf8125c40dae9d5acc10fa66af8ea6fdf760b2714ee482ca691fc66e6fcb18"},
+    {file = "pandas-2.2.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:ba96630bc17c875161df3818780af30e43be9b166ce51c9a18c1feae342906c2"},
+    {file = "pandas-2.2.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1db71525a1538b30142094edb9adc10be3f3e176748cd7acc2240c2f2e5aa3a4"},
+    {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:15c0e1e02e93116177d29ff83e8b1619c93ddc9c49083f237d4312337a61165d"},
+    {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:ad5b65698ab28ed8d7f18790a0dc58005c7629f227be9ecc1072aa74c0c1d43a"},
+    {file = "pandas-2.2.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc6b93f9b966093cb0fd62ff1a7e4c09e6d546ad7c1de191767baffc57628f39"},
+    {file = "pandas-2.2.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:5dbca4c1acd72e8eeef4753eeca07de9b1db4f398669d5994086f788a5d7cc30"},
+    {file = "pandas-2.2.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:8cd6d7cc958a3910f934ea8dbdf17b2364827bb4dafc38ce6eef6bb3d65ff09c"},
+    {file = "pandas-2.2.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:99df71520d25fade9db7c1076ac94eb994f4d2673ef2aa2e86ee039b6746d20c"},
+    {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:31d0ced62d4ea3e231a9f228366919a5ea0b07440d9d4dac345376fd8e1477ea"},
+    {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:7eee9e7cea6adf3e3d24e304ac6b8300646e2a5d1cd3a3c2abed9101b0846761"},
+    {file = "pandas-2.2.3-cp39-cp39-win_amd64.whl", hash = "sha256:4850ba03528b6dd51d6c5d273c46f183f39a9baf3f0143e566b89450965b105e"},
+    {file = "pandas-2.2.3.tar.gz", hash = "sha256:4f18ba62b61d7e192368b84517265a99b4d7ee8912f8708660fb4a366cc82667"},
+]
+
+[package.dependencies]
+numpy = {version = ">=1.26.0", markers = "python_version >= \"3.12\""}
+python-dateutil = ">=2.8.2"
+pytz = ">=2020.1"
+tzdata = ">=2022.7"
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)", "beautifulsoup4 (>=4.11.2)", "bottleneck (>=1.3.6)", "dataframe-api-compat (>=0.1.7)", "fastparquet (>=2022.12.0)", "fsspec (>=2022.11.0)", "gcsfs (>=2022.11.0)", "html5lib (>=1.1)", "hypothesis (>=6.46.1)", "jinja2 (>=3.1.2)", "lxml (>=4.9.2)", "matplotlib (>=3.6.3)", "numba (>=0.56.4)", "numexpr (>=2.8.4)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "pandas-gbq (>=0.19.0)", "psycopg2 (>=2.9.6)", "pyarrow (>=10.0.1)", "pymysql (>=1.0.2)", "pyreadstat (>=1.2.0)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "qtpy (>=2.3.0)", "s3fs (>=2022.11.0)", "scipy (>=1.10.0)", "tables (>=3.8.0)", "tabulate (>=0.9.0)", "xarray (>=2022.12.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)", "zstandard (>=0.19.0)"]
+aws = ["s3fs (>=2022.11.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.3.0)"]
+compression = ["zstandard (>=0.19.0)"]
+computation = ["scipy (>=1.10.0)", "xarray (>=2022.12.0)"]
+consortium-standard = ["dataframe-api-compat (>=0.1.7)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)"]
+feather = ["pyarrow (>=10.0.1)"]
+fss = ["fsspec (>=2022.11.0)"]
+gcp = ["gcsfs (>=2022.11.0)", "pandas-gbq (>=0.19.0)"]
+hdf5 = ["tables (>=3.8.0)"]
+html = ["beautifulsoup4 (>=4.11.2)", "html5lib (>=1.1)", "lxml (>=4.9.2)"]
+mysql = ["SQLAlchemy (>=2.0.0)", "pymysql (>=1.0.2)"]
+output-formatting = ["jinja2 (>=3.1.2)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=10.0.1)"]
+performance = ["bottleneck (>=1.3.6)", "numba (>=0.56.4)", "numexpr (>=2.8.4)"]
+plot = ["matplotlib (>=3.6.3)"]
+postgresql = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "psycopg2 (>=2.9.6)"]
+pyarrow = ["pyarrow (>=10.0.1)"]
+spss = ["pyreadstat (>=1.2.0)"]
+sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)"]
+test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
+xml = ["lxml (>=4.9.2)"]
+
+[[package]]
+name = "pillow"
+version = "11.0.0"
+description = "Python Imaging Library (Fork)"
+optional = false
+python-versions = ">=3.9"
+files = [
+    {file = "pillow-11.0.0-cp310-cp310-macosx_10_10_x86_64.whl", hash = "sha256:6619654954dc4936fcff82db8eb6401d3159ec6be81e33c6000dfd76ae189947"},
+    {file = "pillow-11.0.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:b3c5ac4bed7519088103d9450a1107f76308ecf91d6dabc8a33a2fcfb18d0fba"},
+    {file = "pillow-11.0.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a65149d8ada1055029fcb665452b2814fe7d7082fcb0c5bed6db851cb69b2086"},
+    {file = "pillow-11.0.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:88a58d8ac0cc0e7f3a014509f0455248a76629ca9b604eca7dc5927cc593c5e9"},
+    {file = "pillow-11.0.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:c26845094b1af3c91852745ae78e3ea47abf3dbcd1cf962f16b9a5fbe3ee8488"},
+    {file = "pillow-11.0.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:1a61b54f87ab5786b8479f81c4b11f4d61702830354520837f8cc791ebba0f5f"},
+    {file = "pillow-11.0.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:674629ff60030d144b7bca2b8330225a9b11c482ed408813924619c6f302fdbb"},
+    {file = "pillow-11.0.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:598b4e238f13276e0008299bd2482003f48158e2b11826862b1eb2ad7c768b97"},
+    {file = "pillow-11.0.0-cp310-cp310-win32.whl", hash = "sha256:9a0f748eaa434a41fccf8e1ee7a3eed68af1b690e75328fd7a60af123c193b50"},
+    {file = "pillow-11.0.0-cp310-cp310-win_amd64.whl", hash = "sha256:a5629742881bcbc1f42e840af185fd4d83a5edeb96475a575f4da50d6ede337c"},
+    {file = "pillow-11.0.0-cp310-cp310-win_arm64.whl", hash = "sha256:ee217c198f2e41f184f3869f3e485557296d505b5195c513b2bfe0062dc537f1"},
+    {file = "pillow-11.0.0-cp311-cp311-macosx_10_10_x86_64.whl", hash = "sha256:1c1d72714f429a521d8d2d018badc42414c3077eb187a59579f28e4270b4b0fc"},
+    {file = "pillow-11.0.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:499c3a1b0d6fc8213519e193796eb1a86a1be4b1877d678b30f83fd979811d1a"},
+    {file = "pillow-11.0.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c8b2351c85d855293a299038e1f89db92a2f35e8d2f783489c6f0b2b5f3fe8a3"},
+    {file = "pillow-11.0.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6f4dba50cfa56f910241eb7f883c20f1e7b1d8f7d91c750cd0b318bad443f4d5"},
+    {file = "pillow-11.0.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:5ddbfd761ee00c12ee1be86c9c0683ecf5bb14c9772ddbd782085779a63dd55b"},
+    {file = "pillow-11.0.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:45c566eb10b8967d71bf1ab8e4a525e5a93519e29ea071459ce517f6b903d7fa"},
+    {file = "pillow-11.0.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:b4fd7bd29610a83a8c9b564d457cf5bd92b4e11e79a4ee4716a63c959699b306"},
+    {file = "pillow-11.0.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:cb929ca942d0ec4fac404cbf520ee6cac37bf35be479b970c4ffadf2b6a1cad9"},
+    {file = "pillow-11.0.0-cp311-cp311-win32.whl", hash = "sha256:006bcdd307cc47ba43e924099a038cbf9591062e6c50e570819743f5607404f5"},
+    {file = "pillow-11.0.0-cp311-cp311-win_amd64.whl", hash = "sha256:52a2d8323a465f84faaba5236567d212c3668f2ab53e1c74c15583cf507a0291"},
+    {file = "pillow-11.0.0-cp311-cp311-win_arm64.whl", hash = "sha256:16095692a253047fe3ec028e951fa4221a1f3ed3d80c397e83541a3037ff67c9"},
+    {file = "pillow-11.0.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d2c0a187a92a1cb5ef2c8ed5412dd8d4334272617f532d4ad4de31e0495bd923"},
+    {file = "pillow-11.0.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:084a07ef0821cfe4858fe86652fffac8e187b6ae677e9906e192aafcc1b69903"},
+    {file = "pillow-11.0.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8069c5179902dcdce0be9bfc8235347fdbac249d23bd90514b7a47a72d9fecf4"},
+    {file = "pillow-11.0.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f02541ef64077f22bf4924f225c0fd1248c168f86e4b7abdedd87d6ebaceab0f"},
+    {file = "pillow-11.0.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:fcb4621042ac4b7865c179bb972ed0da0218a076dc1820ffc48b1d74c1e37fe9"},
+    {file = "pillow-11.0.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:00177a63030d612148e659b55ba99527803288cea7c75fb05766ab7981a8c1b7"},
+    {file = "pillow-11.0.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8853a3bf12afddfdf15f57c4b02d7ded92c7a75a5d7331d19f4f9572a89c17e6"},
+    {file = "pillow-11.0.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3107c66e43bda25359d5ef446f59c497de2b5ed4c7fdba0894f8d6cf3822dafc"},
+    {file = "pillow-11.0.0-cp312-cp312-win32.whl", hash = "sha256:86510e3f5eca0ab87429dd77fafc04693195eec7fd6a137c389c3eeb4cfb77c6"},
+    {file = "pillow-11.0.0-cp312-cp312-win_amd64.whl", hash = "sha256:8ec4a89295cd6cd4d1058a5e6aec6bf51e0eaaf9714774e1bfac7cfc9051db47"},
+    {file = "pillow-11.0.0-cp312-cp312-win_arm64.whl", hash = "sha256:27a7860107500d813fcd203b4ea19b04babe79448268403172782754870dac25"},
+    {file = "pillow-11.0.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:bcd1fb5bb7b07f64c15618c89efcc2cfa3e95f0e3bcdbaf4642509de1942a699"},
+    {file = "pillow-11.0.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:0e038b0745997c7dcaae350d35859c9715c71e92ffb7e0f4a8e8a16732150f38"},
+    {file = "pillow-11.0.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0ae08bd8ffc41aebf578c2af2f9d8749d91f448b3bfd41d7d9ff573d74f2a6b2"},
+    {file = "pillow-11.0.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d69bfd8ec3219ae71bcde1f942b728903cad25fafe3100ba2258b973bd2bc1b2"},
+    {file = "pillow-11.0.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:61b887f9ddba63ddf62fd02a3ba7add935d053b6dd7d58998c630e6dbade8527"},
+    {file = "pillow-11.0.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:c6a660307ca9d4867caa8d9ca2c2658ab685de83792d1876274991adec7b93fa"},
+    {file = "pillow-11.0.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:73e3a0200cdda995c7e43dd47436c1548f87a30bb27fb871f352a22ab8dcf45f"},
+    {file = "pillow-11.0.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:fba162b8872d30fea8c52b258a542c5dfd7b235fb5cb352240c8d63b414013eb"},
+    {file = "pillow-11.0.0-cp313-cp313-win32.whl", hash = "sha256:f1b82c27e89fffc6da125d5eb0ca6e68017faf5efc078128cfaa42cf5cb38798"},
+    {file = "pillow-11.0.0-cp313-cp313-win_amd64.whl", hash = "sha256:8ba470552b48e5835f1d23ecb936bb7f71d206f9dfeee64245f30c3270b994de"},
+    {file = "pillow-11.0.0-cp313-cp313-win_arm64.whl", hash = "sha256:846e193e103b41e984ac921b335df59195356ce3f71dcfd155aa79c603873b84"},
+    {file = "pillow-11.0.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:4ad70c4214f67d7466bea6a08061eba35c01b1b89eaa098040a35272a8efb22b"},
+    {file = "pillow-11.0.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:6ec0d5af64f2e3d64a165f490d96368bb5dea8b8f9ad04487f9ab60dc4bb6003"},
+    {file = "pillow-11.0.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c809a70e43c7977c4a42aefd62f0131823ebf7dd73556fa5d5950f5b354087e2"},
+    {file = "pillow-11.0.0-cp313-cp313t-manylinux_2_28_x86_64.whl", hash = "sha256:4b60c9520f7207aaf2e1d94de026682fc227806c6e1f55bba7606d1c94dd623a"},
+    {file = "pillow-11.0.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:1e2688958a840c822279fda0086fec1fdab2f95bf2b717b66871c4ad9859d7e8"},
+    {file = "pillow-11.0.0-cp313-cp313t-win32.whl", hash = "sha256:607bbe123c74e272e381a8d1957083a9463401f7bd01287f50521ecb05a313f8"},
+    {file = "pillow-11.0.0-cp313-cp313t-win_amd64.whl", hash = "sha256:5c39ed17edea3bc69c743a8dd3e9853b7509625c2462532e62baa0732163a904"},
+    {file = "pillow-11.0.0-cp313-cp313t-win_arm64.whl", hash = "sha256:75acbbeb05b86bc53cbe7b7e6fe00fbcf82ad7c684b3ad82e3d711da9ba287d3"},
+    {file = "pillow-11.0.0-cp39-cp39-macosx_10_10_x86_64.whl", hash = "sha256:2e46773dc9f35a1dd28bd6981332fd7f27bec001a918a72a79b4133cf5291dba"},
+    {file = "pillow-11.0.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:2679d2258b7f1192b378e2893a8a0a0ca472234d4c2c0e6bdd3380e8dfa21b6a"},
+    {file = "pillow-11.0.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eda2616eb2313cbb3eebbe51f19362eb434b18e3bb599466a1ffa76a033fb916"},
+    {file = "pillow-11.0.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:20ec184af98a121fb2da42642dea8a29ec80fc3efbaefb86d8fdd2606619045d"},
+    {file = "pillow-11.0.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:8594f42df584e5b4bb9281799698403f7af489fba84c34d53d1c4bfb71b7c4e7"},
+    {file = "pillow-11.0.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:c12b5ae868897c7338519c03049a806af85b9b8c237b7d675b8c5e089e4a618e"},
+    {file = "pillow-11.0.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:70fbbdacd1d271b77b7721fe3cdd2d537bbbd75d29e6300c672ec6bb38d9672f"},
+    {file = "pillow-11.0.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5178952973e588b3f1360868847334e9e3bf49d19e169bbbdfaf8398002419ae"},
+    {file = "pillow-11.0.0-cp39-cp39-win32.whl", hash = "sha256:8c676b587da5673d3c75bd67dd2a8cdfeb282ca38a30f37950511766b26858c4"},
+    {file = "pillow-11.0.0-cp39-cp39-win_amd64.whl", hash = "sha256:94f3e1780abb45062287b4614a5bc0874519c86a777d4a7ad34978e86428b8dd"},
+    {file = "pillow-11.0.0-cp39-cp39-win_arm64.whl", hash = "sha256:290f2cc809f9da7d6d622550bbf4c1e57518212da51b6a30fe8e0a270a5b78bd"},
+    {file = "pillow-11.0.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1187739620f2b365de756ce086fdb3604573337cc28a0d3ac4a01ab6b2d2a6d2"},
+    {file = "pillow-11.0.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:fbbcb7b57dc9c794843e3d1258c0fbf0f48656d46ffe9e09b63bbd6e8cd5d0a2"},
+    {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5d203af30149ae339ad1b4f710d9844ed8796e97fda23ffbc4cc472968a47d0b"},
+    {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21a0d3b115009ebb8ac3d2ebec5c2982cc693da935f4ab7bb5c8ebe2f47d36f2"},
+    {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:73853108f56df97baf2bb8b522f3578221e56f646ba345a372c78326710d3830"},
+    {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:e58876c91f97b0952eb766123bfef372792ab3f4e3e1f1a2267834c2ab131734"},
+    {file = "pillow-11.0.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:224aaa38177597bb179f3ec87eeefcce8e4f85e608025e9cfac60de237ba6316"},
+    {file = "pillow-11.0.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:5bd2d3bdb846d757055910f0a59792d33b555800813c3b39ada1829c372ccb06"},
+    {file = "pillow-11.0.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:375b8dd15a1f5d2feafff536d47e22f69625c1aa92f12b339ec0b2ca40263273"},
+    {file = "pillow-11.0.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:daffdf51ee5db69a82dd127eabecce20729e21f7a3680cf7cbb23f0829189790"},
+    {file = "pillow-11.0.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7326a1787e3c7b0429659e0a944725e1b03eeaa10edd945a86dead1913383944"},
+    {file = "pillow-11.0.0.tar.gz", hash = "sha256:72bacbaf24ac003fea9bff9837d1eedb6088758d41e100c1552930151f677739"},
+]
+
+[package.extras]
+docs = ["furo", "olefile", "sphinx (>=8.1)", "sphinx-copybutton", "sphinx-inline-tabs", "sphinxext-opengraph"]
+fpx = ["olefile"]
+mic = ["olefile"]
+tests = ["check-manifest", "coverage", "defusedxml", "markdown2", "olefile", "packaging", "pyroma", "pytest", "pytest-cov", "pytest-timeout"]
+typing = ["typing-extensions"]
+xmp = ["defusedxml"]
+
+[[package]]
+name = "pyparsing"
+version = "3.2.0"
+description = "pyparsing module - Classes and methods to define and execute parsing grammars"
+optional = false
+python-versions = ">=3.9"
+files = [
+    {file = "pyparsing-3.2.0-py3-none-any.whl", hash = "sha256:93d9577b88da0bbea8cc8334ee8b918ed014968fd2ec383e868fb8afb1ccef84"},
+    {file = "pyparsing-3.2.0.tar.gz", hash = "sha256:cbf74e27246d595d9a74b186b810f6fbb86726dbf3b9532efb343f6d7294fe9c"},
+]
+
+[package.extras]
+diagrams = ["jinja2", "railroad-diagrams"]
+
+[[package]]
+name = "python-dateutil"
+version = "2.9.0.post0"
+description = "Extensions to the standard Python datetime module"
+optional = false
+python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7"
+files = [
+    {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"},
+    {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"},
+]
+
+[package.dependencies]
+six = ">=1.5"
+
+[[package]]
+name = "pytz"
+version = "2024.2"
+description = "World timezone definitions, modern and historical"
+optional = false
+python-versions = "*"
+files = [
+    {file = "pytz-2024.2-py2.py3-none-any.whl", hash = "sha256:31c7c1817eb7fae7ca4b8c7ee50c72f93aa2dd863de768e1ef4245d426aa0725"},
+    {file = "pytz-2024.2.tar.gz", hash = "sha256:2aa355083c50a0f93fa581709deac0c9ad65cca8a9e9beac660adcbd493c798a"},
+]
+
+[[package]]
+name = "scipy"
+version = "1.14.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = false
+python-versions = ">=3.10"
+files = [
+    {file = "scipy-1.14.1-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:b28d2ca4add7ac16ae8bb6632a3c86e4b9e4d52d3e34267f6e1b0c1f8d87e389"},
+    {file = "scipy-1.14.1-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:d0d2821003174de06b69e58cef2316a6622b60ee613121199cb2852a873f8cf3"},
+    {file = "scipy-1.14.1-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:8bddf15838ba768bb5f5083c1ea012d64c9a444e16192762bd858f1e126196d0"},
+    {file = "scipy-1.14.1-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:97c5dddd5932bd2a1a31c927ba5e1463a53b87ca96b5c9bdf5dfd6096e27efc3"},
+    {file = "scipy-1.14.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2ff0a7e01e422c15739ecd64432743cf7aae2b03f3084288f399affcefe5222d"},
+    {file = "scipy-1.14.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8e32dced201274bf96899e6491d9ba3e9a5f6b336708656466ad0522d8528f69"},
+    {file = "scipy-1.14.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:8426251ad1e4ad903a4514712d2fa8fdd5382c978010d1c6f5f37ef286a713ad"},
+    {file = "scipy-1.14.1-cp310-cp310-win_amd64.whl", hash = "sha256:a49f6ed96f83966f576b33a44257d869756df6cf1ef4934f59dd58b25e0327e5"},
+    {file = "scipy-1.14.1-cp311-cp311-macosx_10_13_x86_64.whl", hash = "sha256:2da0469a4ef0ecd3693761acbdc20f2fdeafb69e6819cc081308cc978153c675"},
+    {file = "scipy-1.14.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:c0ee987efa6737242745f347835da2cc5bb9f1b42996a4d97d5c7ff7928cb6f2"},
+    {file = "scipy-1.14.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:3a1b111fac6baec1c1d92f27e76511c9e7218f1695d61b59e05e0fe04dc59617"},
+    {file = "scipy-1.14.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:8475230e55549ab3f207bff11ebfc91c805dc3463ef62eda3ccf593254524ce8"},
+    {file = "scipy-1.14.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:278266012eb69f4a720827bdd2dc54b2271c97d84255b2faaa8f161a158c3b37"},
+    {file = "scipy-1.14.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fef8c87f8abfb884dac04e97824b61299880c43f4ce675dd2cbeadd3c9b466d2"},
+    {file = "scipy-1.14.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b05d43735bb2f07d689f56f7b474788a13ed8adc484a85aa65c0fd931cf9ccd2"},
+    {file = "scipy-1.14.1-cp311-cp311-win_amd64.whl", hash = "sha256:716e389b694c4bb564b4fc0c51bc84d381735e0d39d3f26ec1af2556ec6aad94"},
+    {file = "scipy-1.14.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:631f07b3734d34aced009aaf6fedfd0eb3498a97e581c3b1e5f14a04164a456d"},
+    {file = "scipy-1.14.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:af29a935803cc707ab2ed7791c44288a682f9c8107bc00f0eccc4f92c08d6e07"},
+    {file = "scipy-1.14.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:2843f2d527d9eebec9a43e6b406fb7266f3af25a751aa91d62ff416f54170bc5"},
+    {file = "scipy-1.14.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:eb58ca0abd96911932f688528977858681a59d61a7ce908ffd355957f7025cfc"},
+    {file = "scipy-1.14.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:30ac8812c1d2aab7131a79ba62933a2a76f582d5dbbc695192453dae67ad6310"},
+    {file = "scipy-1.14.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8f9ea80f2e65bdaa0b7627fb00cbeb2daf163caa015e59b7516395fe3bd1e066"},
+    {file = "scipy-1.14.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:edaf02b82cd7639db00dbff629995ef185c8df4c3ffa71a5562a595765a06ce1"},
+    {file = "scipy-1.14.1-cp312-cp312-win_amd64.whl", hash = "sha256:2ff38e22128e6c03ff73b6bb0f85f897d2362f8c052e3b8ad00532198fbdae3f"},
+    {file = "scipy-1.14.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:1729560c906963fc8389f6aac023739ff3983e727b1a4d87696b7bf108316a79"},
+    {file = "scipy-1.14.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:4079b90df244709e675cdc8b93bfd8a395d59af40b72e339c2287c91860deb8e"},
+    {file = "scipy-1.14.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:e0cf28db0f24a38b2a0ca33a85a54852586e43cf6fd876365c86e0657cfe7d73"},
+    {file = "scipy-1.14.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:0c2f95de3b04e26f5f3ad5bb05e74ba7f68b837133a4492414b3afd79dfe540e"},
+    {file = "scipy-1.14.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b99722ea48b7ea25e8e015e8341ae74624f72e5f21fc2abd45f3a93266de4c5d"},
+    {file = "scipy-1.14.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5149e3fd2d686e42144a093b206aef01932a0059c2a33ddfa67f5f035bdfe13e"},
+    {file = "scipy-1.14.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e4f5a7c49323533f9103d4dacf4e4f07078f360743dec7f7596949149efeec06"},
+    {file = "scipy-1.14.1-cp313-cp313-win_amd64.whl", hash = "sha256:baff393942b550823bfce952bb62270ee17504d02a1801d7fd0719534dfb9c84"},
+    {file = "scipy-1.14.1.tar.gz", hash = "sha256:5a275584e726026a5699459aa72f828a610821006228e841b94275c4a7c08417"},
+]
+
+[package.dependencies]
+numpy = ">=1.23.5,<2.3"
+
+[package.extras]
+dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodestyle", "pydevtool", "rich-click", "ruff (>=0.0.292)", "types-psutil", "typing_extensions"]
+doc = ["jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.13.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<=7.3.7)", "sphinx-design (>=0.4.0)"]
+test = ["Cython", "array-api-strict (>=2.0)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
+[[package]]
+name = "seaborn"
+version = "0.13.2"
+description = "Statistical data visualization"
+optional = false
+python-versions = ">=3.8"
+files = [
+    {file = "seaborn-0.13.2-py3-none-any.whl", hash = "sha256:636f8336facf092165e27924f223d3c62ca560b1f2bb5dff7ab7fad265361987"},
+    {file = "seaborn-0.13.2.tar.gz", hash = "sha256:93e60a40988f4d65e9f4885df477e2fdaff6b73a9ded434c1ab356dd57eefff7"},
+]
+
+[package.dependencies]
+matplotlib = ">=3.4,<3.6.1 || >3.6.1"
+numpy = ">=1.20,<1.24.0 || >1.24.0"
+pandas = ">=1.2"
+
+[package.extras]
+dev = ["flake8", "flit", "mypy", "pandas-stubs", "pre-commit", "pytest", "pytest-cov", "pytest-xdist"]
+docs = ["ipykernel", "nbconvert", "numpydoc", "pydata_sphinx_theme (==0.10.0rc2)", "pyyaml", "sphinx (<6.0.0)", "sphinx-copybutton", "sphinx-design", "sphinx-issues"]
+stats = ["scipy (>=1.7)", "statsmodels (>=0.12)"]
+
+[[package]]
+name = "six"
+version = "1.16.0"
+description = "Python 2 and 3 compatibility utilities"
+optional = false
+python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*"
+files = [
+    {file = "six-1.16.0-py2.py3-none-any.whl", hash = "sha256:8abb2f1d86890a2dfb989f9a77cfcfd3e47c2a354b01111771326f8aa26e0254"},
+    {file = "six-1.16.0.tar.gz", hash = "sha256:1e61c37477a1626458e36f7b1d82aa5c9b094fa4802892072e49de9c60c4c926"},
+]
+
+[[package]]
+name = "tzdata"
+version = "2024.2"
+description = "Provider of IANA time zone data"
+optional = false
+python-versions = ">=2"
+files = [
+    {file = "tzdata-2024.2-py2.py3-none-any.whl", hash = "sha256:a48093786cdcde33cad18c2555e8532f34422074448fbc874186f0abd79565cd"},
+    {file = "tzdata-2024.2.tar.gz", hash = "sha256:7d85cc416e9382e69095b7bdf4afd9e3880418a2413feec7069d533d6b4e31cc"},
+]
+
+[metadata]
+lock-version = "2.0"
+python-versions = "^3.13"
+content-hash = "376b98659bcfe622090d838b23f142eaa76c6441ace6ca751db716db53d9af63"
diff --git a/prices.csv b/prices.csv
new file mode 100644
index 0000000..e3aa638
--- /dev/null
+++ b/prices.csv
@@ -0,0 +1,5236 @@
+"Date","Price","Open","High","Low","Vol.","Change %"
+"11/15/2024","88,096.2","87,297.2","88,348.6","87,276.2","109.10K","0.92%"
+"11/14/2024","87,294.0","90,424.8","91,726.7","86,740.2","153.34K","-3.46%"
+"11/13/2024","90,422.2","87,971.2","93,226.6","86,168.4","257.57K","2.82%"
+"11/12/2024","87,941.3","88,665.0","89,929.6","85,122.2","288.68K","-0.82%"
+"11/11/2024","88,664.1","80,389.0","89,519.0","80,231.8","254.04K","10.29%"
+"11/10/2024","80,388.5","76,681.4","81,373.5","76,520.5","193.83K","4.81%"
+"11/09/2024","76,700.3","76,506.1","76,904.0","75,732.5","72.97K","0.24%"
+"11/08/2024","76,517.3","75,869.8","77,188.5","75,599.0","155.17K","0.85%"
+"11/07/2024","75,868.6","75,585.5","76,837.8","74,448.2","184.16K","0.37%"
+"11/06/2024","75,586.3","69,374.1","76,401.4","69,323.0","357.28K","8.96%"
+"11/05/2024","69,373.7","67,848.3","70,495.6","67,473.6","108.95K","2.25%"
+"11/04/2024","67,848.8","68,770.3","69,483.4","66,834.0","101.31K","-1.34%"
+"11/03/2024","68,769.6","69,334.8","69,383.6","67,514.2","83.16K","-0.80%"
+"11/02/2024","69,325.8","69,499.3","69,896.9","69,029.0","38.72K","-0.26%"
+"11/01/2024","69,507.2","70,278.7","71,598.4","68,846.0","130.46K","-1.10%"
+"10/31/2024","70,281.8","72,343.7","72,685.7","69,674.5","111.29K","-2.86%"
+"10/30/2024","72,347.8","72,732.5","72,907.4","71,460.0","99.05K","-0.53%"
+"10/29/2024","72,730.4","69,957.2","73,569.4","69,753.2","168.60K","3.97%"
+"10/28/2024","69,954.1","68,011.9","70,203.4","67,610.0","103.97K","2.87%"
+"10/27/2024","68,004.6","67,084.7","68,308.0","66,924.6","33.58K","1.37%"
+"10/26/2024","67,086.8","66,694.5","67,408.4","66,443.8","42.05K","0.58%"
+"10/25/2024","66,696.8","68,191.9","68,756.8","65,644.2","110.51K","-2.19%"
+"10/24/2024","68,191.5","66,659.2","68,831.8","66,510.6","82.78K","2.29%"
+"10/23/2024","66,663.7","67,428.6","67,441.1","65,246.7","84.99K","-1.13%"
+"10/22/2024","67,427.3","67,370.8","67,815.3","66,609.4","86.76K","0.08%"
+"10/21/2024","67,371.3","69,030.5","69,490.8","66,845.5","109.28K","-2.40%"
+"10/20/2024","69,030.5","68,373.3","69,386.4","67,443.9","44.92K","0.96%"
+"10/19/2024","68,372.0","68,426.4","68,688.8","68,025.5","33.29K","-0.07%"
+"10/18/2024","68,423.1","67,416.5","68,990.3","67,190.9","99.20K","1.49%"
+"10/17/2024","67,418.4","67,618.1","67,933.5","66,677.3","84.68K","-0.30%"
+"10/16/2024","67,617.9","67,075.1","68,389.4","66,766.6","98.30K","0.81%"
+"10/15/2024","67,077.5","66,084.1","67,821.9","64,850.6","136.72K","1.51%"
+"10/14/2024","66,081.7","62,870.7","66,476.6","62,463.7","122.09K","5.11%"
+"10/13/2024","62,870.9","63,205.4","63,284.6","62,054.2","42.26K","-0.53%"
+"10/12/2024","63,205.1","62,506.6","63,463.1","62,486.1","40.91K","1.13%"
+"10/11/2024","62,499.4","60,317.5","63,385.1","60,080.6","86.38K","3.62%"
+"10/10/2024","60,316.2","60,628.9","61,304.6","59,075.7","83.86K","-0.52%"
+"10/09/2024","60,628.8","62,157.0","62,537.0","60,355.5","68.79K","-2.46%"
+"10/08/2024","62,157.0","62,226.9","63,196.6","61,883.2","63.75K","-0.14%"
+"10/07/2024","62,245.6","62,819.8","64,449.3","62,175.8","86.27K","-0.91%"
+"10/06/2024","62,819.4","62,062.0","62,934.5","61,495.4","31.72K","1.22%"
+"10/05/2024","62,061.4","62,085.5","62,366.8","61,705.7","30.15K","-0.03%"
+"10/04/2024","62,081.0","60,751.4","62,471.7","60,469.3","72.71K","2.19%"
+"10/03/2024","60,751.2","60,642.0","61,468.9","59,904.4","82.43K","0.17%"
+"10/02/2024","60,645.7","60,834.2","62,339.8","60,002.7","98.94K","-0.31%"
+"10/01/2024","60,835.5","63,329.9","64,125.3","60,195.9","134.93K","-3.95%"
+"09/30/2024","63,339.2","65,607.0","65,607.0","62,901.1","101.70K","-3.46%"
+"09/29/2024","65,607.1","65,862.8","66,065.7","65,436.8","32.60K","-0.39%"
+"09/28/2024","65,866.5","65,775.6","66,232.5","65,438.1","35.00K","0.14%"
+"09/27/2024","65,776.3","65,168.8","66,440.7","64,839.2","80.55K","0.92%"
+"09/26/2024","65,175.7","63,157.2","65,770.9","62,693.3","96.06K","3.20%"
+"09/25/2024","63,156.5","64,262.9","64,788.4","62,952.8","62.72K","-1.71%"
+"09/24/2024","64,256.8","63,335.9","64,664.1","62,740.8","76.71K","1.46%"
+"09/23/2024","63,331.8","63,575.4","64,723.4","62,650.0","75.66K","-0.38%"
+"09/22/2024","63,572.7","63,351.2","63,998.2","62,394.6","48.86K","0.35%"
+"09/21/2024","63,348.1","63,201.2","63,526.3","62,778.6","33.20K","0.23%"
+"09/20/2024","63,201.2","62,942.4","64,085.1","62,367.1","90.65K","0.42%"
+"09/19/2024","62,938.6","61,754.8","63,849.6","61,596.5","120.17K","1.91%"
+"09/18/2024","61,757.6","60,308.5","61,757.6","59,210.7","105.57K","2.40%"
+"09/17/2024","60,309.1","58,213.1","61,309.0","57,630.2","106.30K","3.60%"
+"09/16/2024","58,213.1","59,126.2","59,204.3","57,527.8","87.60K","-1.56%"
+"09/15/2024","59,138.5","59,995.6","60,377.6","58,717.9","47.01K","-1.43%"
+"09/14/2024","59,995.4","60,514.8","60,609.4","59,494.3","44.47K","-0.85%"
+"09/13/2024","60,511.6","58,134.4","60,625.4","57,656.8","102.12K","4.09%"
+"09/12/2024","58,134.5","57,335.5","58,484.1","57,329.6","98.42K","1.39%"
+"09/11/2024","57,338.7","57,638.0","57,975.9","55,576.6","102.15K","-0.51%"
+"09/10/2024","57,635.0","57,045.6","58,019.9","56,415.3","77.65K","1.03%"
+"09/09/2024","57,049.6","54,868.0","57,956.7","54,595.4","105.33K","3.99%"
+"09/08/2024","54,861.3","54,161.4","55,292.7","53,642.4","51.99K","1.30%"
+"09/07/2024","54,156.5","53,965.0","54,819.2","53,754.3","58.11K","0.35%"
+"09/06/2024","53,966.8","56,179.7","56,969.1","52,644.6","155.84K","-3.94%"
+"09/05/2024","56,183.2","57,970.7","58,318.9","55,744.6","90.36K","-3.09%"
+"09/04/2024","57,973.4","57,490.4","58,508.8","55,732.1","108.44K","0.86%"
+"09/03/2024","57,479.8","59,133.7","59,799.7","57,436.9","74.77K","-2.80%"
+"09/02/2024","59,134.0","57,309.0","59,416.6","57,185.8","73.18K","3.17%"
+"09/01/2024","57,315.7","58,975.7","59,058.7","57,232.4","63.95K","-2.82%"
+"08/31/2024","58,978.6","59,120.4","59,447.0","58,761.1","30.86K","-0.24%"
+"08/30/2024","59,119.7","59,371.7","59,817.6","57,874.7","87.31K","-0.43%"
+"08/29/2024","59,373.5","59,027.3","61,150.6","58,807.1","87.19K","0.61%"
+"08/28/2024","59,016.0","59,425.6","60,198.4","57,912.1","109.47K","-0.73%"
+"08/27/2024","59,450.9","62,832.2","63,201.4","58,187.3","108.53K","-5.40%"
+"08/26/2024","62,846.2","64,240.7","64,472.5","62,841.1","68.89K","-2.22%"
+"08/25/2024","64,273.2","64,160.7","64,939.2","63,796.6","41.61K","0.18%"
+"08/24/2024","64,159.3","64,061.7","64,458.9","63,579.5","54.14K","0.17%"
+"08/23/2024","64,053.1","60,374.7","64,830.1","60,354.4","125.50K","6.10%"
+"08/22/2024","60,372.2","61,158.3","61,399.7","59,815.8","74.39K","-1.29%"
+"08/21/2024","61,158.1","59,010.0","61,812.0","58,831.1","91.31K","3.65%"
+"08/20/2024","59,005.8","59,470.3","61,331.6","58,612.0","69.77K","-0.78%"
+"08/19/2024","59,470.9","58,445.8","59,598.5","57,872.0","49.19K","1.75%"
+"08/18/2024","58,446.3","59,485.4","60,216.3","58,436.1","30.82K","-1.74%"
+"08/17/2024","59,483.1","58,877.8","59,659.5","58,825.5","18.51K","1.03%"
+"08/16/2024","58,877.2","57,545.1","59,817.3","57,129.1","64.01K","2.33%"
+"08/15/2024","57,534.6","58,710.1","59,831.4","56,275.7","81.47K","-2.00%"
+"08/14/2024","58,707.8","60,594.6","61,543.0","58,491.2","64.79K","-3.11%"
+"08/13/2024","60,595.2","59,350.2","61,537.0","58,492.4","62.92K","2.10%"
+"08/12/2024","59,350.0","58,711.7","60,606.2","57,689.0","79.31K","1.08%"
+"08/11/2024","58,713.3","60,929.8","61,677.3","58,388.7","41.06K","-3.64%"
+"08/10/2024","60,931.7","60,844.5","61,344.5","60,264.2","22.91K","0.13%"
+"08/09/2024","60,850.6","61,697.8","61,712.3","59,570.2","69.55K","-1.38%"
+"08/08/2024","61,699.7","55,112.8","62,563.5","54,786.9","109.77K","11.94%"
+"08/07/2024","55,120.9","56,049.9","57,669.6","54,598.5","94.52K","-1.67%"
+"08/06/2024","56,057.8","54,010.8","57,025.6","53,998.2","113.89K","3.85%"
+"08/05/2024","53,979.0","58,142.9","58,291.4","49,486.9","333.46K","-7.16%"
+"08/04/2024","58,141.8","60,700.2","61,086.5","57,346.9","72.71K","-4.21%"
+"08/03/2024","60,696.7","61,480.8","62,184.2","59,914.6","65.74K","-1.27%"
+"08/02/2024","61,478.7","65,351.8","65,567.1","61,242.3","93.89K","-5.96%"
+"08/01/2024","65,372.9","64,625.7","65,587.9","62,303.9","84.20K","1.16%"
+"07/31/2024","64,626.0","66,185.4","66,825.6","64,538.3","51.52K","-2.36%"
+"07/30/2024","66,184.9","66,796.1","66,998.3","65,328.7","54.43K","-0.92%"
+"07/29/2024","66,798.7","68,256.3","70,000.2","66,544.5","85.67K","-2.14%"
+"07/28/2024","68,256.3","67,888.9","68,291.9","67,067.8","26.17K","0.61%"
+"07/27/2024","67,843.1","67,910.8","69,387.6","66,776.8","67.99K","-0.10%"
+"07/26/2024","67,908.6","65,799.7","68,205.0","65,764.3","59.13K","3.21%"
+"07/25/2024","65,799.3","65,363.9","66,088.6","63,500.9","77.46K","0.66%"
+"07/24/2024","65,370.5","65,936.8","67,072.1","65,155.2","52.47K","-0.86%"
+"07/23/2024","65,937.8","67,550.4","67,750.2","65,512.9","69.58K","-2.39%"
+"07/22/2024","67,553.6","68,158.4","68,468.9","66,601.8","54.88K","-0.89%"
+"07/21/2024","68,158.7","67,147.8","68,352.9","65,825.6","47.19K","1.50%"
+"07/20/2024","67,148.5","66,677.0","67,586.4","66,257.4","32.94K","0.71%"
+"07/19/2024","66,677.4","63,981.2","67,390.4","63,326.1","82.87K","4.22%"
+"07/18/2024","63,980.5","64,090.4","65,102.0","63,253.5","51.27K","-0.17%"
+"07/17/2024","64,089.2","65,052.8","66,051.5","63,897.5","66.11K","-1.48%"
+"07/16/2024","65,049.7","64,749.2","65,319.5","62,430.8","93.63K","0.41%"
+"07/15/2024","64,782.4","60,794.7","64,869.5","60,678.8","96.02K","6.56%"
+"07/14/2024","60,794.9","59,207.9","61,326.9","59,207.9","47.48K","2.68%"
+"07/13/2024","59,209.8","57,897.4","59,826.5","57,770.6","34.28K","2.29%"
+"07/12/2024","57,885.1","57,338.3","58,520.9","56,575.7","56.84K","0.96%"
+"07/11/2024","57,337.3","57,745.9","59,404.4","57,095.0","66.40K","-0.71%"
+"07/10/2024","57,746.7","58,040.2","59,393.8","57,185.3","59.60K","-0.50%"
+"07/09/2024","58,039.4","56,721.3","58,234.0","56,306.3","64.25K","2.32%"
+"07/08/2024","56,724.7","55,850.2","58,115.8","54,320.0","102.91K","1.55%"
+"07/07/2024","55,861.1","58,240.2","58,394.6","55,756.3","41.12K","-4.12%"
+"07/06/2024","58,259.2","56,640.0","58,462.0","56,026.8","46.91K","2.86%"
+"07/05/2024","56,641.8","57,025.7","57,471.1","53,883.4","175.51K","-0.67%"
+"07/04/2024","57,026.3","60,201.4","60,463.0","56,812.7","116.38K","-5.27%"
+"07/03/2024","60,199.3","62,104.9","62,263.6","59,466.6","73.34K","-3.07%"
+"07/02/2024","62,103.3","62,888.3","63,257.0","61,797.6","46.52K","-1.25%"
+"07/01/2024","62,890.1","62,768.8","63,842.1","62,558.0","59.94K","0.22%"
+"06/30/2024","62,754.3","60,973.1","63,006.6","60,703.7","37.21K","2.92%"
+"06/29/2024","60,973.4","60,403.7","61,192.8","60,382.8","26.56K","0.94%"
+"06/28/2024","60,403.3","61,684.6","62,175.4","60,081.9","58.95K","-2.08%"
+"06/27/2024","61,685.3","60,848.3","62,351.2","60,629.4","48.79K","1.37%"
+"06/26/2024","60,849.4","61,809.9","62,469.4","60,715.1","54.95K","-1.55%"
+"06/25/2024","61,809.4","60,292.0","62,266.0","60,262.2","77.28K","2.52%"
+"06/24/2024","60,292.7","63,201.6","63,357.1","58,589.9","120.60K","-4.59%"
+"06/23/2024","63,196.2","64,261.0","64,518.9","63,195.3","19.94K","-1.66%"
+"06/22/2024","64,261.0","64,131.9","64,523.9","63,944.0","17.55K","0.21%"
+"06/21/2024","64,128.5","64,854.3","65,054.9","63,427.9","60.86K","-1.12%"
+"06/20/2024","64,854.3","64,982.1","66,474.2","64,566.7","56.24K","-0.19%"
+"06/19/2024","64,980.9","65,159.8","65,706.4","64,705.6","42.96K","-0.27%"
+"06/18/2024","65,159.9","66,495.7","66,571.2","64,098.4","93.72K","-2.01%"
+"06/17/2024","66,498.8","66,672.9","67,253.8","65,115.4","66.09K","-0.26%"
+"06/16/2024","66,674.7","66,223.0","66,951.4","66,038.1","20.74K","0.68%"
+"06/15/2024","66,223.0","66,034.1","66,446.4","65,895.1","24.05K","0.29%"
+"06/14/2024","66,034.8","66,775.2","67,347.7","65,076.5","65.18K","-1.11%"
+"06/13/2024","66,773.1","68,260.6","68,384.6","66,324.3","66.36K","-2.18%"
+"06/12/2024","68,260.1","67,320.9","69,990.8","66,911.5","85.55K","1.40%"
+"06/11/2024","67,319.8","69,537.9","69,573.3","66,197.8","96.70K","-3.19%"
+"06/10/2024","69,538.2","69,650.2","70,152.5","69,259.9","39.12K","-0.16%"
+"06/09/2024","69,650.6","69,310.5","69,847.8","69,136.7","20.99K","0.49%"
+"06/08/2024","69,310.1","69,347.0","69,572.1","69,222.4","23.03K","-0.05%"
+"06/07/2024","69,347.9","70,793.4","71,956.5","68,620.7","82.62K","-2.04%"
+"06/06/2024","70,791.5","71,083.6","71,616.1","70,178.7","49.79K","-0.41%"
+"06/05/2024","71,083.7","70,550.9","71,744.4","70,397.1","67.06K","0.76%"
+"06/04/2024","70,549.2","68,808.0","71,034.2","68,564.3","75.69K","2.53%"
+"06/03/2024","68,807.8","67,763.3","70,131.0","67,616.8","69.42K","1.53%"
+"06/02/2024","67,773.5","67,760.8","68,447.5","67,330.6","30.63K","0.02%"
+"06/01/2024","67,760.8","67,533.9","67,861.0","67,449.6","19.01K","0.34%"
+"05/31/2024","67,530.1","68,352.3","69,018.2","66,676.8","61.51K","-1.21%"
+"05/30/2024","68,354.7","67,631.3","69,504.7","67,138.4","66.84K","1.06%"
+"05/29/2024","67,635.8","68,366.2","68,897.6","67,143.2","52.13K","-1.07%"
+"05/28/2024","68,366.0","69,428.3","69,560.7","67,299.9","71.39K","-1.53%"
+"05/27/2024","69,428.7","68,514.6","70,638.3","68,275.2","49.07K","1.33%"
+"05/26/2024","68,514.8","69,287.2","69,494.0","68,294.5","24.58K","-1.11%"
+"05/25/2024","69,284.4","68,548.2","69,558.8","68,516.1","25.17K","1.07%"
+"05/24/2024","68,547.6","67,971.1","69,212.0","66,685.8","63.28K","0.84%"
+"05/23/2024","67,975.7","69,166.3","70,041.0","66,578.1","89.45K","-1.71%"
+"05/22/2024","69,155.4","70,141.0","70,593.4","69,024.3","65.08K","-1.40%"
+"05/21/2024","70,139.9","71,430.5","71,872.0","69,181.7","108.56K","-1.80%"
+"05/20/2024","71,422.7","66,278.3","71,482.8","66,076.5","112.66K","7.76%"
+"05/19/2024","66,279.1","66,919.0","67,662.5","65,937.3","36.19K","-0.95%"
+"05/18/2024","66,917.5","67,036.6","67,361.4","66,636.1","29.68K","-0.18%"
+"05/17/2024","67,036.8","65,231.1","67,420.7","65,121.7","63.09K","2.77%"
+"05/16/2024","65,231.0","66,219.6","66,643.9","64,623.3","72.55K","-1.50%"
+"05/15/2024","66,225.1","61,569.4","66,417.1","61,357.5","106.05K","7.56%"
+"05/14/2024","61,569.4","62,936.8","63,102.6","61,156.9","68.84K","-2.17%"
+"05/13/2024","62,937.2","61,480.5","63,443.2","60,779.0","70.55K","2.37%"
+"05/12/2024","61,480.0","60,826.6","61,847.7","60,647.1","27.40K","1.07%"
+"05/11/2024","60,826.6","60,796.8","61,487.5","60,499.3","27.50K","0.05%"
+"05/10/2024","60,796.9","63,074.3","63,454.3","60,251.8","79.33K","-3.61%"
+"05/09/2024","63,075.0","61,207.3","63,413.3","60,671.4","64.22K","3.05%"
+"05/08/2024","61,207.5","62,304.9","62,997.4","60,894.2","56.47K","-1.78%"
+"05/07/2024","62,317.7","63,163.1","64,361.0","62,294.1","59.74K","-1.34%"
+"05/06/2024","63,163.1","64,005.8","65,448.8","62,730.7","77.68K","-1.32%"
+"05/05/2024","64,006.4","63,897.7","64,587.2","62,923.9","40.51K","0.18%"
+"05/04/2024","63,888.3","62,887.1","64,466.0","62,599.1","53.03K","1.61%"
+"05/03/2024","62,877.5","59,104.3","63,298.4","58,830.8","100.46K","6.35%"
+"05/02/2024","59,121.3","58,334.9","59,548.0","56,989.8","98.06K","1.35%"
+"05/01/2024","58,331.2","60,665.0","60,827.5","56,643.5","171.55K","-3.85%"
+"04/30/2024","60,666.6","63,852.4","64,700.2","59,228.7","121.04K","-5.00%"
+"04/29/2024","63,860.1","63,113.7","64,193.1","61,837.2","67.26K","1.19%"
+"04/28/2024","63,109.7","63,457.9","64,346.1","62,827.8","36.65K","-0.55%"
+"04/27/2024","63,456.8","63,765.8","63,916.7","62,507.7","45.34K","-0.49%"
+"04/26/2024","63,766.4","64,497.1","64,771.3","63,354.9","61.60K","-1.13%"
+"04/25/2024","64,497.1","64,287.1","65,247.5","62,889.2","80.77K","0.33%"
+"04/24/2024","64,285.7","66,414.9","67,060.5","63,606.9","77.83K","-3.21%"
+"04/23/2024","66,415.0","66,829.5","67,180.0","65,848.3","52.42K","-0.62%"
+"04/22/2024","66,829.3","64,940.1","67,208.0","64,527.5","72.30K","2.91%"
+"04/21/2024","64,940.2","64,942.1","65,680.6","64,267.5","42.02K","-0.03%"
+"04/20/2024","64,961.1","63,817.6","65,375.6","63,131.7","49.33K","1.82%"
+"04/19/2024","63,799.1","63,480.5","65,441.2","59,693.3","150.34K","0.50%"
+"04/18/2024","63,481.4","61,278.9","64,092.4","60,822.3","97.38K","3.59%"
+"04/17/2024","61,278.9","63,802.3","64,451.5","59,820.8","118.92K","-3.96%"
+"04/16/2024","63,805.3","63,416.1","64,274.4","61,715.6","114.96K","0.62%"
+"04/15/2024","63,411.9","65,696.6","66,805.1","62,379.5","118.79K","-3.48%"
+"04/14/2024","65,697.4","63,909.5","65,758.2","62,174.7","134.40K","2.89%"
+"04/13/2024","63,849.9","67,137.4","67,921.0","61,065.5","149.48K","-4.92%"
+"04/12/2024","67,151.9","70,014.9","71,226.9","65,829.3","131.84K","-4.08%"
+"04/11/2024","70,011.6","70,620.4","71,249.2","69,586.1","72.51K","-0.86%"
+"04/10/2024","70,622.1","69,147.8","71,086.9","67,570.0","97.71K","2.13%"
+"04/09/2024","69,148.0","71,627.3","71,737.2","68,264.6","93.69K","-3.47%"
+"04/08/2024","71,630.1","69,358.0","72,710.8","69,110.5","105.78K","3.27%"
+"04/07/2024","69,360.4","68,897.3","70,285.8","68,849.4","46.99K","0.68%"
+"04/06/2024","68,890.6","67,830.5","69,632.0","67,467.2","41.48K","1.56%"
+"04/05/2024","67,830.6","68,498.7","68,692.2","66,023.3","88.97K","-0.97%"
+"04/04/2024","68,496.5","65,968.4","69,238.8","65,096.3","100.30K","3.84%"
+"04/03/2024","65,963.0","65,443.6","66,844.8","64,559.0","88.46K","0.80%"
+"04/02/2024","65,439.2","69,662.7","69,673.0","64,628.4","152.87K","-6.07%"
+"04/01/2024","69,664.4","71,329.3","71,329.3","68,175.9","94.05K","-2.34%"
+"03/31/2024","71,332.0","69,608.5","71,367.5","69,576.6","42.45K","2.47%"
+"03/30/2024","69,611.5","69,872.3","70,321.2","69,564.9","29.87K","-0.37%"
+"03/29/2024","69,871.7","70,766.7","70,907.0","69,090.9","58.99K","-1.26%"
+"03/28/2024","70,762.1","69,449.4","71,542.5","68,956.9","72.49K","1.90%"
+"03/27/2024","69,442.4","69,999.2","71,670.8","68,428.6","112.88K","-0.80%"
+"03/26/2024","69,999.3","69,896.3","71,490.7","69,366.4","90.98K","0.15%"
+"03/25/2024","69,892.0","67,216.4","71,118.8","66,395.0","124.72K","3.99%"
+"03/24/2024","67,211.9","64,036.5","67,587.8","63,812.9","65.59K","4.96%"
+"03/23/2024","64,037.8","63,785.6","65,972.4","63,074.9","35.11K","0.40%"
+"03/22/2024","63,785.5","65,501.5","66,633.3","62,328.3","72.43K","-2.62%"
+"03/21/2024","65,503.8","67,860.0","68,161.7","64,616.1","75.26K","-3.46%"
+"03/20/2024","67,854.0","62,046.8","68,029.5","60,850.9","133.53K","9.35%"
+"03/19/2024","62,050.0","67,594.1","68,099.6","61,560.6","148.08K","-8.20%"
+"03/18/2024","67,594.1","68,389.7","68,920.1","66,601.4","78.07K","-1.17%"
+"03/17/2024","68,391.2","65,314.2","68,857.7","64,605.5","66.07K","4.71%"
+"03/16/2024","65,314.2","69,456.5","70,037.0","64,971.0","75.82K","-5.97%"
+"03/15/2024","69,463.7","71,387.1","72,398.1","65,765.6","148.59K","-2.69%"
+"03/14/2024","71,387.5","73,066.7","73,740.9","68,717.2","109.43K","-2.30%"
+"03/13/2024","73,066.3","71,461.9","73,623.5","71,338.4","77.18K","2.23%"
+"03/12/2024","71,470.2","72,099.1","72,916.7","68,845.6","105.09K","-0.87%"
+"03/11/2024","72,099.1","68,964.7","72,771.5","67,452.8","114.72K","4.54%"
+"03/10/2024","68,964.8","68,360.7","69,905.3","68,165.0","53.49K","0.88%"
+"03/09/2024","68,366.5","68,178.5","68,576.9","67,923.9","30.71K","0.29%"
+"03/08/2024","68,172.0","66,854.4","69,904.0","66,170.7","112.67K","1.97%"
+"03/07/2024","66,855.3","66,074.6","67,985.5","65,602.6","77.47K","1.17%"
+"03/06/2024","66,080.4","63,794.7","67,604.9","62,848.7","117.91K","3.59%"
+"03/05/2024","63,792.6","68,273.1","69,063.1","60,138.2","207.60K","-6.56%"
+"03/04/2024","68,270.1","63,135.8","68,495.1","62,746.8","130.86K","8.13%"
+"03/03/2024","63,135.8","61,955.6","63,227.3","61,399.4","38.01K","1.84%"
+"03/02/2024","61,994.5","62,397.7","62,446.3","61,621.9","33.80K","-0.65%"
+"03/01/2024","62,397.7","61,157.3","63,147.3","60,790.9","74.96K","2.01%"
+"02/29/2024","61,169.3","62,467.1","63,653.4","60,512.5","119.29K","-2.08%"
+"02/28/2024","62,467.6","57,048.7","63,915.3","56,704.9","173.64K","9.48%"
+"02/27/2024","57,056.2","54,491.1","57,555.2","54,464.0","100.48K","4.70%"
+"02/26/2024","54,495.1","51,722.7","54,899.1","50,925.2","78.05K","5.36%"
+"02/25/2024","51,722.7","51,572.1","51,952.0","51,299.0","23.61K","0.29%"
+"02/24/2024","51,571.6","50,739.6","51,689.9","50,592.0","20.99K","1.64%"
+"02/23/2024","50,740.5","51,320.6","51,532.5","50,537.6","43.27K","-1.13%"
+"02/22/2024","51,320.4","51,850.2","52,015.8","50,947.3","50.27K","-1.04%"
+"02/21/2024","51,858.2","52,263.5","52,367.3","50,676.9","59.02K","-0.78%"
+"02/20/2024","52,263.5","51,783.1","52,936.8","50,801.8","68.10K","0.93%"
+"02/19/2024","51,783.6","52,119.6","52,484.8","51,694.2","36.73K","-0.64%"
+"02/18/2024","52,117.5","51,646.0","52,350.3","51,199.6","26.89K","0.91%"
+"02/17/2024","51,646.0","52,134.2","52,175.5","50,652.3","32.45K","-0.94%"
+"02/16/2024","52,134.2","51,901.4","52,556.7","51,612.6","52.86K","0.45%"
+"02/15/2024","51,901.3","51,805.2","52,819.4","51,327.5","74.72K","0.23%"
+"02/14/2024","51,782.4","49,708.6","52,010.7","49,263.8","80.35K","4.16%"
+"02/13/2024","49,716.0","49,941.0","50,326.6","48,398.3","78.51K","-0.45%"
+"02/12/2024","49,941.3","48,280.2","50,277.3","47,729.9","81.85K","3.45%"
+"02/11/2024","48,277.3","47,759.3","48,531.6","47,590.2","36.50K","1.09%"
+"02/10/2024","47,758.2","47,128.0","48,149.0","46,875.0","31.20K","1.34%"
+"02/09/2024","47,127.5","45,293.3","48,118.8","45,254.2","98.11K","4.05%"
+"02/08/2024","45,293.3","44,346.2","45,579.2","44,336.4","66.38K","2.15%"
+"02/07/2024","44,339.8","43,088.4","44,367.9","42,783.5","48.57K","2.91%"
+"02/06/2024","43,087.7","42,697.6","43,375.5","42,566.8","33.32K","0.91%"
+"02/05/2024","42,697.2","42,581.4","43,532.2","42,272.5","39.26K","0.27%"
+"02/04/2024","42,581.4","43,006.2","43,113.2","42,379.4","20.33K","-0.99%"
+"02/03/2024","43,005.7","43,194.7","43,370.4","42,882.0","14.57K","-0.44%"
+"02/02/2024","43,194.7","43,083.7","43,459.3","42,596.3","42.65K","0.26%"
+"02/01/2024","43,081.4","42,580.1","43,263.1","41,890.5","47.69K","1.18%"
+"01/31/2024","42,580.5","42,946.2","43,739.7","42,315.4","56.48K","-0.85%"
+"01/30/2024","42,946.2","43,303.3","43,817.9","42,702.9","55.13K","-0.82%"
+"01/29/2024","43,299.8","42,031.4","43,305.6","41,824.7","45.23K","3.02%"
+"01/28/2024","42,030.7","42,121.3","42,817.1","41,649.0","32.53K","-0.21%"
+"01/27/2024","42,120.9","41,811.5","42,191.8","41,413.0","20.46K","0.74%"
+"01/26/2024","41,811.3","39,942.0","42,214.8","39,831.2","69.47K","4.70%"
+"01/25/2024","39,935.7","40,085.1","40,285.8","39,546.3","46.30K","-0.37%"
+"01/24/2024","40,086.0","39,891.3","40,535.2","39,510.0","58.64K","0.49%"
+"01/23/2024","39,888.8","39,555.0","40,159.4","38,546.9","82.67K","0.84%"
+"01/22/2024","39,556.4","41,581.7","41,684.9","39,468.4","85.10K","-4.87%"
+"01/21/2024","41,583.2","41,695.4","41,878.0","41,504.5","16.11K","-0.27%"
+"01/20/2024","41,695.4","41,647.6","41,858.0","41,449.5","22.27K","0.11%"
+"01/19/2024","41,648.0","41,293.8","42,164.6","40,305.4","72.64K","0.86%"
+"01/18/2024","41,292.7","42,763.5","42,908.0","40,682.6","70.35K","-3.45%"
+"01/17/2024","42,768.7","43,139.1","43,192.3","42,211.8","50.44K","-0.87%"
+"01/16/2024","43,145.5","42,515.2","43,563.7","42,093.1","63.93K","1.49%"
+"01/15/2024","42,510.7","41,747.6","43,348.9","41,719.2","52.08K","1.83%"
+"01/14/2024","41,746.1","42,851.3","43,069.4","41,739.6","37.14K","-2.58%"
+"01/13/2024","42,851.3","42,836.7","43,248.6","42,443.3","48.18K","0.04%"
+"01/12/2024","42,835.9","46,348.1","46,503.2","41,857.9","136.92K","-7.58%"
+"01/11/2024","46,348.2","46,629.3","48,923.7","45,651.8","131.04K","-0.60%"
+"01/10/2024","46,629.3","46,112.0","47,654.3","44,403.6","131.48K","1.08%"
+"01/09/2024","46,129.0","46,959.2","47,880.1","45,333.9","100.09K","-1.77%"
+"01/08/2024","46,962.2","43,934.2","47,196.7","43,251.0","103.09K","6.91%"
+"01/07/2024","43,927.3","43,973.5","44,481.2","43,627.9","29.53K","-0.09%"
+"01/06/2024","43,967.9","44,156.6","44,203.2","43,424.0","24.26K","-0.43%"
+"01/05/2024","44,156.9","44,163.0","44,312.1","42,629.0","68.07K","0.00%"
+"01/04/2024","44,157.0","42,836.1","44,744.5","42,632.8","68.05K","3.08%"
+"01/03/2024","42,836.1","44,943.7","45,492.7","40,888.3","117.65K","-4.69%"
+"01/02/2024","44,943.7","44,182.9","45,885.4","44,166.0","97.84K","1.72%"
+"01/01/2024","44,183.4","42,272.5","44,187.0","42,196.7","36.30K","4.52%"
+"12/31/2023","42,272.5","42,141.6","42,878.8","41,971.4","35.58K","0.32%"
+"12/30/2023","42,136.7","42,074.7","42,592.2","41,527.3","35.18K","0.15%"
+"12/29/2023","42,072.4","42,581.1","43,108.0","41,459.0","60.98K","-1.19%"
+"12/28/2023","42,581.1","43,446.5","43,782.6","42,309.3","49.84K","-1.99%"
+"12/27/2023","43,446.5","42,514.3","43,676.7","42,115.3","50.10K","2.20%"
+"12/26/2023","42,513.3","43,579.9","43,594.9","41,796.6","56.03K","-2.44%"
+"12/25/2023","43,578.5","42,982.0","43,792.7","42,745.3","32.67K","1.39%"
+"12/24/2023","42,981.5","43,710.4","43,935.7","42,748.5","30.86K","-1.67%"
+"12/23/2023","43,710.4","43,968.9","43,994.6","43,325.7","21.29K","-0.59%"
+"12/22/2023","43,968.9","43,865.9","44,394.6","43,419.3","44.50K","0.23%"
+"12/21/2023","43,865.9","43,660.3","44,241.8","43,310.2","48.96K","0.47%"
+"12/20/2023","43,662.8","42,259.5","44,278.7","42,217.2","70.19K","3.32%"
+"12/19/2023","42,259.3","42,659.7","43,473.3","41,842.7","55.29K","-0.94%"
+"12/18/2023","42,659.7","41,369.1","42,728.0","40,554.0","61.58K","3.12%"
+"12/17/2023","41,368.7","42,271.7","42,413.2","41,276.9","35.46K","-2.14%"
+"12/16/2023","42,271.7","41,929.0","42,690.3","41,698.2","30.11K","0.82%"
+"12/15/2023","41,929.0","43,025.2","43,080.7","41,697.9","45.28K","-2.55%"
+"12/14/2023","43,025.9","42,886.3","43,392.7","41,591.2","59.15K","0.33%"
+"12/13/2023","42,884.5","41,487.0","43,417.5","40,649.3","63.11K","3.37%"
+"12/12/2023","41,487.0","41,256.1","42,070.9","40,691.5","57.04K","0.56%"
+"12/11/2023","41,256.1","43,791.0","43,806.3","40,277.1","105.19K","-5.79%"
+"12/10/2023","43,791.0","43,716.6","44,045.4","43,576.8","23.81K","0.17%"
+"12/09/2023","43,718.4","44,175.5","44,361.2","43,617.4","31.67K","-1.03%"
+"12/08/2023","44,175.5","43,288.3","44,697.6","43,108.4","58.44K","2.05%"
+"12/07/2023","43,289.7","43,774.4","44,046.4","42,860.5","63.09K","-1.11%"
+"12/06/2023","43,776.3","44,076.2","44,283.7","43,466.7","72.52K","-0.68%"
+"12/05/2023","44,076.2","41,989.6","44,424.1","41,424.9","96.84K","4.97%"
+"12/04/2023","41,987.8","39,968.6","42,394.4","39,968.6","104.21K","5.05%"
+"12/03/2023","39,970.2","39,456.8","40,178.9","39,280.3","35.27K","1.30%"
+"12/02/2023","39,458.4","38,688.2","39,673.4","38,646.5","37.09K","1.99%"
+"12/01/2023","38,688.2","37,712.9","38,950.8","37,618.3","62.50K","2.59%"
+"11/30/2023","37,712.9","37,857.6","38,144.4","37,509.2","33.53K","-0.38%"
+"11/29/2023","37,855.5","37,823.3","38,362.9","37,607.6","49.34K","0.09%"
+"11/28/2023","37,823.3","37,244.3","38,379.4","36,881.1","57.50K","1.54%"
+"11/27/2023","37,248.6","37,451.8","37,563.3","36,751.5","45.24K","-0.54%"
+"11/26/2023","37,451.8","37,786.4","37,819.1","37,166.3","29.20K","-0.89%"
+"11/25/2023","37,787.0","37,718.6","37,887.4","37,599.9","16.09K","0.18%"
+"11/24/2023","37,717.3","37,295.0","38,400.8","37,257.4","65.83K","1.14%"
+"11/23/2023","37,293.1","37,410.8","37,642.5","36,915.3","32.35K","-0.31%"
+"11/22/2023","37,410.8","35,797.5","37,862.5","35,695.6","64.81K","4.46%"
+"11/21/2023","35,813.6","37,452.7","37,631.2","35,799.2","71.07K","-4.38%"
+"11/20/2023","37,454.1","37,356.6","37,735.6","36,857.6","51.80K","0.27%"
+"11/19/2023","37,354.2","36,568.6","37,504.6","36,393.3","26.14K","2.15%"
+"11/18/2023","36,568.6","36,617.5","36,845.2","36,220.6","20.88K","-0.07%"
+"11/17/2023","36,595.4","36,161.8","36,690.6","35,875.2","51.37K","1.20%"
+"11/16/2023","36,161.2","37,873.9","37,907.6","35,561.6","66.92K","-4.52%"
+"11/15/2023","37,874.9","35,549.3","37,954.1","35,379.6","75.51K","6.54%"
+"11/14/2023","35,549.3","36,478.3","36,744.5","34,984.3","63.56K","-2.55%"
+"11/13/2023","36,478.3","37,067.8","37,404.6","36,358.4","44.55K","-1.58%"
+"11/12/2023","37,064.4","37,149.0","37,215.3","36,761.9","21.45K","-0.23%"
+"11/11/2023","37,150.5","37,306.3","37,401.3","36,767.6","29.53K","-0.41%"
+"11/10/2023","37,303.0","36,700.5","37,496.1","36,347.2","59.56K","1.64%"
+"11/09/2023","36,700.5","35,636.9","37,942.0","35,578.1","115.56K","2.98%"
+"11/08/2023","35,636.9","35,426.2","36,050.2","35,148.8","46.33K","0.60%"
+"11/07/2023","35,426.1","35,042.1","35,877.9","34,536.9","53.49K","1.10%"
+"11/06/2023","35,042.0","35,020.3","35,275.6","34,742.9","29.81K","0.06%"
+"11/05/2023","35,019.4","35,065.8","35,360.2","34,550.0","31.02K","-0.13%"
+"11/04/2023","35,065.8","34,718.6","35,242.2","34,601.1","23.80K","1.00%"
+"11/03/2023","34,718.7","34,931.4","34,940.6","34,124.2","54.54K","-0.61%"
+"11/02/2023","34,931.4","35,423.8","35,907.6","34,357.4","63.66K","-1.39%"
+"11/01/2023","35,423.8","34,648.3","35,557.5","34,138.7","71.66K","2.23%"
+"10/31/2023","34,650.6","34,478.9","34,704.6","34,053.9","43.40K","0.50%"
+"10/30/2023","34,477.9","34,526.7","34,853.3","34,089.5","45.20K","-0.14%"
+"10/29/2023","34,526.7","34,082.6","34,737.9","33,937.6","27.72K","1.30%"
+"10/28/2023","34,082.6","33,901.6","34,387.8","33,867.3","22.00K","0.53%"
+"10/27/2023","33,901.8","34,153.7","34,245.8","33,423.6","47.33K","-0.74%"
+"10/26/2023","34,153.7","34,497.6","34,826.0","33,749.9","56.62K","-0.99%"
+"10/25/2023","34,496.8","33,917.0","35,123.9","33,713.4","75.81K","1.71%"
+"10/24/2023","33,917.0","33,037.3","35,191.4","32,866.5","159.08K","2.65%"
+"10/23/2023","33,041.8","29,984.2","34,375.6","29,891.4","133.46K","10.20%"
+"10/22/2023","29,984.2","29,912.7","30,193.4","29,713.6","29.07K","0.24%"
+"10/21/2023","29,912.9","29,674.7","30,264.8","29,469.1","34.68K","0.80%"
+"10/20/2023","29,674.5","28,724.0","30,165.9","28,586.1","82.68K","3.31%"
+"10/19/2023","28,723.0","28,321.8","28,883.8","28,170.2","50.10K","1.42%"
+"10/18/2023","28,321.7","28,405.2","28,876.0","28,169.0","45.01K","-0.29%"
+"10/17/2023","28,403.6","28,508.3","28,608.5","28,096.9","53.42K","-0.37%"
+"10/16/2023","28,509.7","27,161.2","29,969.5","27,119.7","119.18K","4.96%"
+"10/15/2023","27,161.2","26,852.8","27,286.9","26,812.6","21.95K","1.15%"
+"10/14/2023","26,852.8","26,863.5","26,975.7","26,805.1","13.56K","-0.04%"
+"10/13/2023","26,863.5","26,761.1","27,114.8","26,682.9","33.66K","0.38%"
+"10/12/2023","26,761.1","26,878.2","26,942.8","26,565.3","32.75K","-0.43%"
+"10/11/2023","26,876.6","27,391.9","27,475.9","26,558.4","55.78K","-1.88%"
+"10/10/2023","27,391.0","27,581.5","27,728.1","27,300.1","34.32K","-0.69%"
+"10/09/2023","27,581.4","27,922.7","27,986.4","27,279.5","44.81K","-1.22%"
+"10/08/2023","27,922.7","27,961.1","28,097.5","27,714.4","24.11K","-0.14%"
+"10/07/2023","27,961.1","27,935.5","28,021.3","27,859.0","17.29K","0.09%"
+"10/06/2023","27,936.9","27,410.3","28,223.6","27,195.7","52.51K","1.92%"
+"10/05/2023","27,410.3","27,783.5","28,089.1","27,371.7","46.26K","-1.37%"
+"10/04/2023","27,790.9","27,428.7","27,832.7","27,242.5","40.93K","1.32%"
+"10/03/2023","27,428.4","27,501.6","27,670.8","27,194.1","44.06K","-0.28%"
+"10/02/2023","27,505.3","27,974.6","28,556.6","27,325.2","84.30K","-1.68%"
+"10/01/2023","27,974.5","26,962.5","28,038.4","26,955.7","35.11K","3.75%"
+"09/30/2023","26,962.7","26,908.1","27,085.7","26,887.5","17.55K","0.20%"
+"09/29/2023","26,909.8","27,022.6","27,229.5","26,728.8","42.24K","-0.42%"
+"09/28/2023","27,022.6","26,368.2","27,283.6","26,339.4","64.56K","2.49%"
+"09/27/2023","26,366.1","26,218.9","26,836.9","26,109.1","50.80K","0.56%"
+"09/26/2023","26,218.9","26,303.1","26,396.2","26,093.4","26.41K","-0.32%"
+"09/25/2023","26,302.7","26,251.6","26,423.6","26,013.6","38.20K","0.20%"
+"09/24/2023","26,251.5","26,579.0","26,727.6","26,162.2","22.32K","-1.23%"
+"09/23/2023","26,579.2","26,581.7","26,636.2","26,517.5","12.92K","-0.01%"
+"09/22/2023","26,581.9","26,569.5","26,736.4","26,488.5","28.79K","0.04%"
+"09/21/2023","26,570.0","27,125.2","27,155.6","26,382.3","47.81K","-2.05%"
+"09/20/2023","27,125.0","27,209.2","27,378.6","26,851.8","47.23K","-0.31%"
+"09/19/2023","27,209.2","26,759.0","27,480.7","26,672.2","52.17K","1.67%"
+"09/18/2023","26,763.5","26,530.3","27,413.3","26,405.2","63.35K","0.88%"
+"09/17/2023","26,529.1","26,562.0","26,614.4","26,408.7","16.57K","-0.12%"
+"09/16/2023","26,562.0","26,599.9","26,769.0","26,463.5","18.45K","-0.15%"
+"09/15/2023","26,601.0","26,523.3","26,837.4","26,233.1","36.47K","0.29%"
+"09/14/2023","26,524.7","26,223.0","26,760.3","26,148.6","53.82K","1.15%"
+"09/13/2023","26,223.0","25,836.1","26,382.3","25,766.9","42.58K","1.50%"
+"09/12/2023","25,834.5","25,166.4","26,472.6","25,133.5","78.71K","2.65%"
+"09/11/2023","25,166.4","25,840.2","25,897.4","24,923.1","56.32K","-2.61%"
+"09/10/2023","25,840.2","25,901.1","25,995.1","25,626.7","23.60K","-0.24%"
+"09/09/2023","25,901.1","25,909.5","25,938.5","25,814.3","13.48K","-0.03%"
+"09/08/2023","25,909.5","26,248.5","26,415.4","25,701.6","41.01K","-1.30%"
+"09/07/2023","26,249.8","25,758.0","26,417.7","25,626.5","39.77K","1.91%"
+"09/06/2023","25,758.0","25,790.1","26,018.4","25,411.7","37.78K","-0.13%"
+"09/05/2023","25,790.2","25,824.4","25,864.0","25,596.3","28.40K","-0.13%"
+"09/04/2023","25,823.3","25,971.0","26,094.2","25,660.9","27.13K","-0.57%"
+"09/03/2023","25,971.0","25,869.7","26,090.4","25,816.6","21.36K","0.39%"
+"09/02/2023","25,869.7","25,803.5","25,977.4","25,752.7","21.24K","0.26%"
+"09/01/2023","25,803.2","25,938.3","26,144.9","25,361.9","58.08K","-0.52%"
+"08/31/2023","25,937.3","27,300.6","27,464.5","25,731.0","69.11K","-4.99%"
+"08/30/2023","27,298.8","27,723.9","27,757.3","27,043.2","46.54K","-1.53%"
+"08/29/2023","27,723.9","26,118.1","28,046.0","25,919.8","98.32K","6.14%"
+"08/28/2023","26,118.9","26,100.6","26,215.7","25,891.0","28.84K","0.07%"
+"08/27/2023","26,100.6","26,017.1","26,176.8","25,968.7","14.29K","0.32%"
+"08/26/2023","26,017.1","26,057.2","26,114.1","25,993.5","12.09K","-0.15%"
+"08/25/2023","26,057.2","26,176.1","26,265.7","25,811.6","39.96K","-0.46%"
+"08/24/2023","26,177.0","26,436.2","26,560.5","25,943.6","41.04K","-0.98%"
+"08/23/2023","26,436.2","26,042.0","26,807.7","25,812.6","60.96K","1.52%"
+"08/22/2023","26,039.9","26,126.8","26,138.8","25,481.9","47.72K","-0.33%"
+"08/21/2023","26,126.0","26,190.8","26,220.9","25,850.8","41.10K","-0.25%"
+"08/20/2023","26,190.8","26,099.5","26,269.1","25,998.5","24.00K","0.35%"
+"08/19/2023","26,099.4","26,053.3","26,262.2","25,799.5","33.04K","0.18%"
+"08/18/2023","26,053.2","26,635.7","26,801.9","25,691.0","93.05K","-2.19%"
+"08/17/2023","26,635.7","28,726.1","28,771.8","25,489.4","132.92K","-7.28%"
+"08/16/2023","28,726.3","29,195.3","29,251.1","28,717.6","43.71K","-1.61%"
+"08/15/2023","29,195.3","29,426.7","29,472.0","29,118.6","33.81K","-0.79%"
+"08/14/2023","29,426.7","29,300.1","29,689.0","29,116.0","39.30K","0.43%"
+"08/13/2023","29,300.1","29,428.2","29,468.5","29,272.3","13.49K","-0.44%"
+"08/12/2023","29,428.2","29,420.8","29,480.8","29,375.4","11.07K","0.02%"
+"08/11/2023","29,420.8","29,448.9","29,544.9","29,271.2","27.71K","-0.10%"
+"08/10/2023","29,449.0","29,578.0","29,719.4","29,377.5","32.00K","-0.44%"
+"08/09/2023","29,578.0","29,771.3","30,104.0","29,384.2","49.67K","-0.67%"
+"08/08/2023","29,777.4","29,204.2","30,168.6","29,137.7","62.57K","1.96%"
+"08/07/2023","29,204.2","29,081.3","29,270.2","28,721.0","41.19K","0.42%"
+"08/06/2023","29,081.3","29,067.9","29,198.9","28,987.4","16.03K","0.05%"
+"08/05/2023","29,068.1","29,105.6","29,139.3","28,983.0","14.55K","-0.13%"
+"08/04/2023","29,105.5","29,189.1","29,319.1","28,875.8","31.43K","-0.29%"
+"08/03/2023","29,189.3","29,180.9","29,409.8","28,981.0","36.08K","0.05%"
+"08/02/2023","29,173.7","29,711.8","30,025.9","28,961.6","67.41K","-1.81%"
+"08/01/2023","29,712.2","29,232.3","29,712.2","28,611.0","64.01K","1.64%"
+"07/31/2023","29,232.4","29,282.0","29,502.3","29,128.3","31.84K","-0.17%"
+"07/30/2023","29,281.7","29,354.2","29,446.6","29,054.5","20.58K","-0.24%"
+"07/29/2023","29,353.5","29,315.0","29,400.1","29,256.9","13.90K","0.13%"
+"07/28/2023","29,315.0","29,222.7","29,533.0","29,125.1","31.42K","0.32%"
+"07/27/2023","29,222.7","29,352.9","29,568.8","29,094.0","30.42K","-0.44%"
+"07/26/2023","29,352.2","29,228.8","29,681.8","29,109.7","44.33K","0.42%"
+"07/25/2023","29,228.6","29,178.3","29,365.4","29,058.7","29.05K","0.17%"
+"07/24/2023","29,178.1","30,085.9","30,098.2","28,890.7","55.73K","-3.02%"
+"07/23/2023","30,085.9","29,788.9","30,337.0","29,735.7","23.32K","1.00%"
+"07/22/2023","29,788.9","29,904.5","29,988.0","29,657.3","18.47K","-0.38%"
+"07/21/2023","29,903.1","29,801.0","30,058.9","29,739.9","32.59K","0.34%"
+"07/20/2023","29,801.0","29,909.7","30,408.0","29,621.4","50.33K","-0.36%"
+"07/19/2023","29,909.7","29,866.7","30,185.5","29,789.3","34.96K","0.14%"
+"07/18/2023","29,866.8","30,139.7","30,242.4","29,624.6","42.40K","-0.91%"
+"07/17/2023","30,139.7","30,235.5","30,335.9","29,693.3","42.84K","-0.32%"
+"07/16/2023","30,235.5","30,291.8","30,435.0","30,075.4","20.31K","-0.18%"
+"07/15/2023","30,291.4","30,316.8","30,395.4","30,246.9","17.06K","-0.09%"
+"07/14/2023","30,317.4","31,465.4","31,602.6","29,944.3","82.42K","-3.65%"
+"07/13/2023","31,466.1","30,387.3","31,764.5","30,260.0","99.81K","3.55%"
+"07/12/2023","30,387.3","30,623.3","30,951.3","30,231.7","54.06K","-0.77%"
+"07/11/2023","30,623.3","30,414.2","30,782.2","30,333.8","39.84K","0.68%"
+"07/10/2023","30,415.3","30,166.9","31,019.6","29,969.1","55.24K","0.82%"
+"07/09/2023","30,166.9","30,288.8","30,425.5","30,071.9","20.05K","-0.40%"
+"07/08/2023","30,288.8","30,346.8","30,379.9","30,055.9","17.41K","-0.19%"
+"07/07/2023","30,346.4","29,912.7","30,442.0","29,757.4","46.42K","1.45%"
+"07/06/2023","29,913.1","30,512.8","31,463.6","29,869.0","90.81K","-1.97%"
+"07/05/2023","30,512.8","30,768.6","30,875.6","30,233.3","43.23K","-0.83%"
+"07/04/2023","30,768.4","31,152.0","31,326.5","30,657.8","42.12K","-1.23%"
+"07/03/2023","31,151.3","30,617.5","31,377.0","30,581.5","56.49K","1.74%"
+"07/02/2023","30,617.7","30,587.1","30,769.0","30,227.9","28.82K","0.10%"
+"07/01/2023","30,586.8","30,472.9","30,649.9","30,329.0","22.46K","0.37%"
+"06/30/2023","30,472.9","30,445.7","31,275.5","29,714.5","118.65K","0.09%"
+"06/29/2023","30,445.7","30,077.3","30,823.1","30,051.3","49.57K","1.22%"
+"06/28/2023","30,078.6","30,691.9","30,703.4","29,919.5","51.06K","-1.99%"
+"06/27/2023","30,689.1","30,267.0","30,993.7","30,231.3","55.82K","1.39%"
+"06/26/2023","30,267.0","30,466.3","30,645.9","29,986.3","58.71K","-0.65%"
+"06/25/2023","30,465.3","30,533.6","31,040.2","30,315.8","37.12K","-0.22%"
+"06/24/2023","30,533.6","30,680.7","30,795.3","30,269.4","38.15K","-0.48%"
+"06/23/2023","30,679.4","29,890.2","31,395.4","29,822.6","98.85K","2.64%"
+"06/22/2023","29,890.5","29,992.8","30,497.8","29,590.4","79.22K","-0.35%"
+"06/21/2023","29,996.9","28,307.7","30,769.5","28,270.5","143.49K","5.97%"
+"06/20/2023","28,307.7","26,845.9","28,393.0","26,665.5","100.55K","5.44%"
+"06/19/2023","26,845.9","26,339.7","27,029.7","26,295.1","46.45K","1.92%"
+"06/18/2023","26,339.7","26,515.0","26,679.3","26,290.6","27.31K","-0.66%"
+"06/17/2023","26,515.0","26,341.3","26,767.3","26,183.5","35.86K","0.66%"
+"06/16/2023","26,341.3","25,591.9","26,472.8","25,276.0","69.24K","2.93%"
+"06/15/2023","25,591.3","25,129.5","25,732.8","24,838.0","68.38K","1.84%"
+"06/14/2023","25,129.5","25,929.0","26,051.7","24,847.4","60.82K","-3.08%"
+"06/13/2023","25,929.4","25,906.9","26,428.9","25,726.4","56.24K","0.09%"
+"06/12/2023","25,906.8","25,927.9","26,080.7","25,635.0","40.75K","-0.08%"
+"06/11/2023","25,928.4","25,843.3","26,190.1","25,660.8","39.20K","0.33%"
+"06/10/2023","25,844.0","26,479.3","26,525.1","25,468.3","83.57K","-2.40%"
+"06/09/2023","26,479.3","26,501.1","26,773.9","26,326.7","38.96K","-0.08%"
+"06/08/2023","26,501.1","26,341.8","26,784.4","26,231.3","39.95K","0.60%"
+"06/07/2023","26,342.5","27,230.2","27,342.0","26,141.0","77.48K","-3.26%"
+"06/06/2023","27,230.2","25,745.6","27,325.2","25,425.6","88.61K","5.76%"
+"06/05/2023","25,747.4","27,122.3","27,125.5","25,437.5","85.42K","-5.07%"
+"06/04/2023","27,122.3","27,070.9","27,410.2","26,956.1","23.81K","0.19%"
+"06/03/2023","27,072.0","27,246.0","27,317.5","26,931.4","20.62K","-0.63%"
+"06/02/2023","27,244.7","26,819.0","27,299.4","26,541.3","49.37K","1.59%"
+"06/01/2023","26,819.0","27,216.4","27,340.9","26,662.3","51.98K","-1.46%"
+"05/31/2023","27,216.1","27,696.9","27,825.0","26,865.1","63.08K","-1.74%"
+"05/30/2023","27,698.2","27,738.9","28,033.6","27,583.8","45.19K","-0.15%"
+"05/29/2023","27,739.4","28,068.4","28,431.2","27,548.8","54.56K","-1.18%"
+"05/28/2023","28,071.2","26,855.3","28,181.9","26,788.5","55.23K","4.52%"
+"05/27/2023","26,857.5","26,711.2","26,882.9","26,591.2","18.68K","0.55%"
+"05/26/2023","26,711.5","26,475.5","26,911.6","26,330.0","45.88K","0.89%"
+"05/25/2023","26,475.8","26,327.1","26,589.2","25,892.5","50.17K","0.56%"
+"05/24/2023","26,328.4","27,220.7","27,220.7","26,088.7","72.65K","-3.28%"
+"05/23/2023","27,220.7","26,851.6","27,448.1","26,804.1","50.89K","1.39%"
+"05/22/2023","26,847.3","26,749.9","27,048.9","26,546.1","35.56K","0.36%"
+"05/21/2023","26,749.9","27,116.2","27,257.1","26,677.6","27.42K","-1.35%"
+"05/20/2023","27,116.2","26,883.0","27,147.2","26,831.3","17.72K","0.87%"
+"05/19/2023","26,882.9","26,828.2","27,154.7","26,711.3","36.67K","0.20%"
+"05/18/2023","26,828.0","27,403.8","27,467.0","26,449.8","63.39K","-2.10%"
+"05/17/2023","27,403.1","27,035.5","27,465.3","26,597.7","58.14K","1.36%"
+"05/16/2023","27,035.3","27,183.9","27,295.3","26,881.9","45.29K","-0.55%"
+"05/15/2023","27,183.9","26,920.4","27,651.7","26,752.1","53.27K","0.98%"
+"05/14/2023","26,920.0","26,777.4","27,176.1","26,609.9","26.35K","0.53%"
+"05/13/2023","26,777.5","26,798.7","27,011.9","26,695.6","27.95K","-0.08%"
+"05/12/2023","26,799.2","26,983.1","27,044.0","25,853.1","87.49K","-0.68%"
+"05/11/2023","26,983.5","27,604.3","27,607.4","26,766.2","62.85K","-2.25%"
+"05/10/2023","27,603.3","27,634.3","28,311.7","26,885.7","91.45K","-0.11%"
+"05/09/2023","27,634.9","27,670.5","27,816.0","27,366.3","49.75K","-0.13%"
+"05/08/2023","27,670.5","28,424.8","28,627.8","27,280.3","85.72K","-2.65%"
+"05/07/2023","28,424.8","28,857.1","29,122.0","28,419.6","36.50K","-1.50%"
+"05/06/2023","28,857.1","29,512.8","29,816.4","28,414.9","58.94K","-2.22%"
+"05/05/2023","29,513.2","28,842.2","29,653.9","28,825.3","74.52K","2.33%"
+"05/04/2023","28,842.1","29,023.6","29,352.7","28,687.4","53.80K","-0.63%"
+"05/03/2023","29,023.6","28,669.1","29,244.7","28,164.4","81.22K","1.24%"
+"05/02/2023","28,669.1","28,079.0","28,877.4","27,913.2","65.33K","2.11%"
+"05/01/2023","28,077.6","29,252.1","29,329.6","27,685.9","84.36K","-4.02%"
+"04/30/2023","29,252.1","29,235.1","29,941.3","29,095.0","47.62K","0.06%"
+"04/29/2023","29,234.1","29,318.4","29,425.5","29,058.5","25.72K","-0.30%"
+"04/28/2023","29,321.8","29,475.9","29,587.2","28,927.8","69.88K","-0.52%"
+"04/27/2023","29,475.9","28,424.5","29,859.8","28,392.4","121.63K","3.70%"
+"04/26/2023","28,424.6","28,298.8","29,995.7","27,307.8","164.31K","0.44%"
+"04/25/2023","28,298.8","27,510.1","28,375.6","27,201.1","65.31K","2.87%"
+"04/24/2023","27,509.3","27,591.4","27,978.8","27,054.3","66.74K","-0.30%"
+"04/23/2023","27,591.4","27,813.8","27,815.0","27,388.5","41.77K","-0.80%"
+"04/22/2023","27,813.9","27,264.8","27,872.0","27,165.7","44.30K","2.01%"
+"04/21/2023","27,264.8","28,240.5","28,353.4","27,171.1","98.72K","-3.46%"
+"04/20/2023","28,240.5","28,813.7","29,082.1","28,032.4","95.45K","-1.99%"
+"04/19/2023","28,813.7","30,382.2","30,408.4","28,641.1","111.27K","-5.16%"
+"04/18/2023","30,382.2","29,434.1","30,470.1","29,149.2","76.58K","3.22%"
+"04/17/2023","29,434.9","30,310.8","30,312.2","29,274.0","71.90K","-2.89%"
+"04/16/2023","30,310.3","30,299.2","30,545.3","30,134.6","34.48K","0.04%"
+"04/15/2023","30,299.6","30,472.6","30,586.5","30,208.8","31.71K","-0.57%"
+"04/14/2023","30,472.5","30,387.4","30,964.9","30,026.0","98.38K","0.28%"
+"04/13/2023","30,387.4","29,892.4","30,524.1","29,864.5","65.87K","1.68%"
+"04/12/2023","29,886.4","30,209.8","30,473.0","29,679.5","78.69K","-1.07%"
+"04/11/2023","30,209.6","29,641.0","30,484.6","29,597.8","89.38K","1.92%"
+"04/10/2023","29,641.0","28,326.5","29,755.4","28,182.9","85.73K","4.64%"
+"04/09/2023","28,326.6","27,941.2","28,522.7","27,809.2","39.35K","1.38%"
+"04/08/2023","27,941.2","27,910.4","28,153.1","27,863.8","23.73K","0.11%"
+"04/07/2023","27,910.4","28,037.6","28,102.5","27,779.4","30.94K","-0.45%"
+"04/06/2023","28,036.7","28,173.5","28,173.5","27,734.5","51.29K","-0.49%"
+"04/05/2023","28,173.5","28,164.4","28,744.4","27,823.5","77.32K","0.03%"
+"04/04/2023","28,164.4","27,802.2","28,429.1","27,668.9","64.06K","1.30%"
+"04/03/2023","27,802.1","28,194.7","28,458.4","27,256.9","98.00K","-1.41%"
+"04/02/2023","28,198.3","28,456.1","28,522.8","27,871.7","45.04K","-0.91%"
+"04/01/2023","28,456.1","28,473.7","28,795.1","28,285.6","38.09K","-0.06%"
+"03/31/2023","28,473.7","28,029.3","28,646.3","27,587.5","98.44K","1.58%"
+"03/30/2023","28,029.5","28,350.3","29,160.4","27,716.7","122.51K","-1.13%"
+"03/29/2023","28,350.4","27,262.9","28,627.4","27,249.8","109.32K","3.99%"
+"03/28/2023","27,262.2","27,127.8","27,465.0","26,665.6","94.16K","0.49%"
+"03/27/2023","27,129.8","27,974.8","28,023.3","26,611.5","107.24K","-3.02%"
+"03/26/2023","27,973.5","27,474.9","28,153.7","27,429.1","60.64K","1.81%"
+"03/25/2023","27,475.6","27,462.2","27,761.9","27,176.7","61.36K","0.05%"
+"03/24/2023","27,462.2","28,306.9","28,374.5","27,026.5","110.36K","-3.00%"
+"03/23/2023","28,310.7","27,262.8","28,734.1","27,144.6","158.46K","3.85%"
+"03/22/2023","27,261.7","28,114.2","28,760.3","26,668.7","262.03K","-3.03%"
+"03/21/2023","28,114.0","27,719.8","28,437.8","27,350.6","438.78K","1.42%"
+"03/20/2023","27,720.5","27,958.9","28,457.8","27,157.0","503.90K","-0.85%"
+"03/19/2023","27,958.7","26,914.5","28,347.3","26,844.6","393.27K","3.88%"
+"03/18/2023","26,914.5","27,391.9","27,659.1","26,688.7","392.47K","-1.74%"
+"03/17/2023","27,391.8","25,004.4","27,742.2","24,900.1","674.96K","9.55%"
+"03/16/2023","25,004.1","24,283.2","25,139.0","24,147.9","462.58K","2.97%"
+"03/15/2023","24,282.7","24,699.6","25,108.9","23,932.4","614.31K","-1.69%"
+"03/14/2023","24,699.7","24,121.5","26,365.9","23,994.6","753.06K","2.43%"
+"03/13/2023","24,114.4","21,994.8","24,406.2","21,859.6","733.63K","9.64%"
+"03/12/2023","21,994.8","20,465.0","22,028.6","20,294.2","455.69K","7.46%"
+"03/11/2023","20,467.5","20,156.5","20,669.5","19,796.7","453.46K","1.54%"
+"03/10/2023","20,156.7","20,362.0","20,362.6","19,591.8","655.27K","-1.01%"
+"03/09/2023","20,361.8","21,710.8","21,826.5","20,079.6","468.76K","-6.21%"
+"03/08/2023","21,710.8","22,197.8","22,274.3","21,661.3","316.51K","-2.19%"
+"03/07/2023","22,197.8","22,410.1","22,535.1","21,968.6","304.75K","-0.95%"
+"03/06/2023","22,410.0","22,428.2","22,595.4","22,320.1","215.31K","-0.08%"
+"03/05/2023","22,428.3","22,347.1","22,636.7","22,213.5","160.57K","0.36%"
+"03/04/2023","22,347.1","22,354.7","22,403.7","22,167.4","123.93K","-0.03%"
+"03/03/2023","22,354.4","23,465.6","23,473.4","22,051.9","344.63K","-4.73%"
+"03/02/2023","23,465.4","23,642.2","23,780.5","23,208.7","249.26K","-0.75%"
+"03/01/2023","23,642.2","23,130.6","23,914.1","23,025.3","328.77K","2.21%"
+"02/28/2023","23,130.5","23,494.0","23,595.0","23,033.8","275.10K","-1.55%"
+"02/27/2023","23,494.1","23,558.7","23,876.2","23,166.8","297.65K","-0.27%"
+"02/26/2023","23,558.7","23,166.1","23,671.8","23,066.0","209.12K","1.69%"
+"02/25/2023","23,166.1","23,191.3","23,215.3","22,777.4","198.35K","-0.11%"
+"02/24/2023","23,191.5","23,936.4","24,123.4","22,970.3","367.99K","-3.11%"
+"02/23/2023","23,936.3","24,186.6","24,590.4","23,637.9","417.46K","-1.03%"
+"02/22/2023","24,186.6","24,450.7","24,474.3","23,593.4","400.24K","-1.08%"
+"02/21/2023","24,450.7","24,839.5","25,236.8","24,160.8","395.97K","-1.57%"
+"02/20/2023","24,839.5","24,302.8","25,085.4","23,868.6","363.02K","2.21%"
+"02/19/2023","24,302.9","24,631.3","25,175.2","24,273.7","312.64K","-1.33%"
+"02/18/2023","24,631.4","24,573.5","24,838.9","24,457.0","223.77K","0.24%"
+"02/17/2023","24,573.5","23,538.2","24,984.7","23,373.0","523.85K","4.39%"
+"02/16/2023","23,539.6","24,328.1","25,233.8","23,525.9","484.50K","-3.24%"
+"02/15/2023","24,327.9","22,198.5","24,330.9","22,050.8","401.53K","9.59%"
+"02/14/2023","22,198.5","21,776.9","22,308.6","21,556.2","378.39K","1.96%"
+"02/13/2023","21,772.6","21,782.7","21,887.5","21,418.7","312.04K","-0.07%"
+"02/12/2023","21,786.8","21,859.9","22,080.7","21,653.1","211.65K","-0.33%"
+"02/11/2023","21,859.8","21,627.4","21,902.9","21,605.3","182.07K","1.04%"
+"02/10/2023","21,635.0","21,792.5","21,933.6","21,491.7","352.79K","-0.72%"
+"02/09/2023","21,792.5","22,964.6","23,003.6","21,744.6","425.44K","-5.10%"
+"02/08/2023","22,964.6","23,251.7","23,425.1","22,691.7","289.12K","-1.23%"
+"02/07/2023","23,251.7","22,761.8","23,338.8","22,748.2","318.98K","2.15%"
+"02/06/2023","22,761.8","22,936.0","23,130.6","22,633.7","278.58K","-0.76%"
+"02/05/2023","22,936.0","23,326.9","23,423.4","22,766.5","217.26K","-1.66%"
+"02/04/2023","23,323.8","23,431.2","23,571.8","23,269.8","170.27K","-0.46%"
+"02/03/2023","23,431.2","23,429.1","23,694.1","23,233.8","349.36K","0.02%"
+"02/02/2023","23,427.6","23,726.2","24,207.2","23,398.1","382.86K","-1.26%"
+"02/01/2023","23,725.6","23,124.7","23,784.5","22,809.6","333.18K","2.60%"
+"01/31/2023","23,125.1","22,832.2","23,262.9","22,724.9","289.38K","1.28%"
+"01/30/2023","22,832.2","23,746.0","23,794.0","22,560.0","339.62K","-3.88%"
+"01/29/2023","23,753.1","23,023.5","23,952.9","22,973.3","320.86K","3.15%"
+"01/28/2023","23,027.9","23,074.6","23,182.3","22,889.8","156.96K","-0.20%"
+"01/27/2023","23,074.6","23,016.0","23,480.3","22,602.9","310.36K","0.25%"
+"01/26/2023","23,016.0","23,055.2","23,259.5","22,869.0","320.97K","-0.17%"
+"01/25/2023","23,055.1","22,632.5","23,779.0","22,366.3","388.18K","1.87%"
+"01/24/2023","22,632.5","22,916.3","23,156.1","22,517.1","334.17K","-1.23%"
+"01/23/2023","22,915.5","22,709.0","23,161.8","22,527.9","327.85K","0.91%"
+"01/22/2023","22,707.8","22,775.7","23,068.7","22,323.0","280.64K","-0.30%"
+"01/21/2023","22,775.7","22,677.5","23,304.5","22,461.1","382.69K","0.43%"
+"01/20/2023","22,677.2","21,074.9","22,718.5","20,879.3","373.74K","7.57%"
+"01/19/2023","21,081.2","20,670.6","21,169.4","20,669.7","275.76K","1.99%"
+"01/18/2023","20,670.6","21,137.1","21,584.1","20,448.3","388.67K","-2.21%"
+"01/17/2023","21,137.1","21,184.4","21,506.4","20,926.2","310.04K","-0.22%"
+"01/16/2023","21,184.2","20,880.1","21,416.8","20,698.9","337.46K","1.46%"
+"01/15/2023","20,879.8","20,956.0","21,032.2","20,585.7","205.80K","-0.37%"
+"01/14/2023","20,958.2","19,926.9","21,185.6","19,898.6","458.21K","5.17%"
+"01/13/2023","19,927.0","18,850.8","19,981.6","18,723.8","426.67K","5.71%"
+"01/12/2023","18,851.3","17,941.0","19,055.3","17,915.5","522.01K","5.07%"
+"01/11/2023","17,942.3","17,440.5","17,989.8","17,323.9","291.53K","2.89%"
+"01/10/2023","17,439.1","17,180.1","17,491.0","17,151.7","247.14K","1.51%"
+"01/09/2023","17,180.1","17,119.0","17,390.8","17,107.1","301.24K","0.36%"
+"01/08/2023","17,119.0","16,943.6","17,119.0","16,913.8","144.84K","1.04%"
+"01/07/2023","16,943.6","16,950.9","16,979.6","16,909.7","110.48K","-0.04%"
+"01/06/2023","16,950.9","16,829.8","17,012.3","16,707.6","233.47K","0.72%"
+"01/05/2023","16,829.8","16,852.2","16,877.9","16,772.3","178.96K","-0.13%"
+"01/04/2023","16,852.1","16,674.2","16,976.5","16,656.5","247.39K","1.07%"
+"01/03/2023","16,674.2","16,673.1","16,773.2","16,607.2","178.73K","0.00%"
+"01/02/2023","16,674.3","16,618.4","16,766.9","16,551.0","136.03K","0.34%"
+"01/01/2023","16,618.4","16,537.5","16,621.9","16,499.7","107.84K","0.49%"
+"12/31/2022","16,537.4","16,607.2","16,635.9","16,487.3","130.44K","-0.42%"
+"12/30/2022","16,607.2","16,636.4","16,644.4","16,360.0","192.76K","-0.18%"
+"12/29/2022","16,636.4","16,546.2","16,659.1","16,496.6","181.47K","0.55%"
+"12/28/2022","16,546.2","16,705.9","16,781.1","16,474.2","217.96K","-0.96%"
+"12/27/2022","16,706.1","16,918.2","16,964.0","16,610.1","192.18K","-1.25%"
+"12/26/2022","16,918.1","16,831.8","16,936.1","16,799.4","133.36K","0.51%"
+"12/25/2022","16,831.8","16,835.7","16,852.9","16,733.0","132.89K","-0.03%"
+"12/24/2022","16,837.2","16,778.6","16,855.8","16,777.8","110.12K","0.35%"
+"12/23/2022","16,779.1","16,820.5","16,910.7","16,768.0","184.12K","-0.25%"
+"12/22/2022","16,820.6","16,831.8","16,862.2","16,566.1","198.28K","-0.07%"
+"12/21/2022","16,831.8","16,902.7","16,919.4","16,735.0","174.34K","-0.42%"
+"12/20/2022","16,902.8","16,441.3","17,031.3","16,400.7","284.57K","2.81%"
+"12/19/2022","16,441.3","16,741.1","16,809.5","16,331.2","207.93K","-1.79%"
+"12/18/2022","16,741.1","16,777.0","16,825.7","16,666.5","124.29K","-0.21%"
+"12/17/2022","16,777.1","16,629.0","16,794.4","16,587.0","164.49K","0.89%"
+"12/16/2022","16,629.6","17,356.7","17,518.5","16,542.4","303.56K","-4.19%"
+"12/15/2022","17,356.1","17,796.4","17,846.1","17,298.2","263.44K","-2.47%"
+"12/14/2022","17,796.4","17,778.6","18,351.8","17,682.1","318.98K","0.10%"
+"12/13/2022","17,778.6","17,210.9","17,951.6","17,094.5","328.71K","3.30%"
+"12/12/2022","17,210.4","17,093.2","17,232.5","16,878.5","249.39K","0.68%"
+"12/11/2022","17,093.3","17,127.0","17,262.9","17,080.6","167.20K","-0.20%"
+"12/10/2022","17,127.2","17,125.7","17,220.5","17,105.7","148.81K","0.01%"
+"12/09/2022","17,125.7","17,225.6","17,288.6","17,082.1","260.84K","-0.58%"
+"12/08/2022","17,225.7","16,835.2","17,294.2","16,765.8","261.64K","2.32%"
+"12/07/2022","16,835.2","17,089.4","17,126.7","16,715.3","244.36K","-1.49%"
+"12/06/2022","17,089.3","16,966.3","17,101.1","16,914.9","246.19K","0.72%"
+"12/05/2022","16,966.5","17,106.9","17,395.2","16,886.9","268.72K","-0.85%"
+"12/04/2022","17,112.6","16,884.8","17,198.1","16,881.6","197.12K","1.35%"
+"12/03/2022","16,884.5","17,093.4","17,132.6","16,862.1","169.29K","-1.22%"
+"12/02/2022","17,093.6","16,972.2","17,096.2","16,799.9","227.01K","0.72%"
+"12/01/2022","16,972.0","17,163.4","17,244.7","16,868.9","266.14K","-1.12%"
+"11/30/2022","17,163.9","16,440.8","17,215.5","16,433.2","348.22K","4.40%"
+"11/29/2022","16,440.4","16,211.9","16,531.4","16,100.1","271.58K","1.41%"
+"11/28/2022","16,211.7","16,426.1","16,481.4","16,013.5","284.84K","-1.30%"
+"11/27/2022","16,425.6","16,456.4","16,595.4","16,414.6","173.25K","-0.19%"
+"11/26/2022","16,456.5","16,512.3","16,686.3","16,387.9","194.94K","-0.34%"
+"11/25/2022","16,512.3","16,600.6","16,611.8","16,360.9","204.07K","-0.54%"
+"11/24/2022","16,601.2","16,604.9","16,785.6","16,472.0","229.59K","-0.14%"
+"11/23/2022","16,623.9","16,216.9","16,677.6","16,162.3","305.08K","2.53%"
+"11/22/2022","16,212.9","15,776.6","16,274.6","15,620.4","287.21K","2.77%"
+"11/21/2022","15,776.2","16,278.6","16,287.9","15,504.2","372.15K","-3.13%"
+"11/20/2022","16,286.7","16,699.3","16,749.3","16,209.2","172.83K","-2.47%"
+"11/19/2022","16,699.2","16,652.2","16,814.9","16,608.9","114.89K","0.37%"
+"11/18/2022","16,638.3","16,715.4","16,846.3","16,553.0","241.96K","-0.32%"
+"11/17/2022","16,691.2","16,540.5","16,739.7","16,425.8","257.00K","0.91%"
+"11/16/2022","16,540.5","16,895.4","16,993.4","16,408.2","295.73K","-2.10%"
+"11/15/2022","16,895.1","16,615.0","17,112.0","16,543.9","337.15K","1.69%"
+"11/14/2022","16,613.7","16,325.0","17,158.4","15,834.0","442.46K","1.77%"
+"11/13/2022","16,324.5","16,803.9","16,946.5","16,274.9","210.80K","-2.80%"
+"11/12/2022","16,795.2","17,049.9","17,100.8","16,633.9","192.91K","-1.49%"
+"11/11/2022","17,049.9","17,589.1","17,679.4","16,435.5","466.35K","-3.07%"
+"11/10/2022","17,589.1","15,887.0","18,138.2","15,799.3","720.74K","10.71%"
+"11/09/2022","15,886.9","18,538.9","18,583.8","15,603.3","869.57K","-14.25%"
+"11/08/2022","18,527.4","20,589.0","20,667.5","17,260.0","865.10K","-10.01%"
+"11/07/2022","20,589.0","20,916.3","21,055.4","20,410.5","414.24K","-1.56%"
+"11/06/2022","20,916.3","21,298.7","21,360.4","20,901.0","242.26K","-1.81%"
+"11/05/2022","21,301.6","21,145.7","21,464.7","21,084.1","261.23K","0.74%"
+"11/04/2022","21,145.9","20,206.4","21,281.9","20,184.6","499.50K","4.65%"
+"11/03/2022","20,206.4","20,154.0","20,384.5","20,066.6","347.23K","0.26%"
+"11/02/2022","20,154.4","20,482.9","20,778.3","20,065.8","420.23K","-1.61%"
+"11/01/2022","20,483.5","20,496.1","20,676.6","20,348.1","302.72K","-0.06%"
+"10/31/2022","20,496.3","20,626.0","20,822.4","20,260.0","327.47K","-0.63%"
+"10/30/2022","20,626.3","20,809.4","20,922.3","20,522.5","207.63K","-0.88%"
+"10/29/2022","20,809.8","20,594.2","21,038.1","20,561.9","276.54K","1.05%"
+"10/28/2022","20,594.4","20,293.0","20,744.0","20,058.2","318.90K","1.49%"
+"10/27/2022","20,292.9","20,769.5","20,867.9","20,231.6","365.49K","-2.29%"
+"10/26/2022","20,769.5","20,086.8","20,981.5","20,062.9","427.99K","3.42%"
+"10/25/2022","20,082.7","19,331.8","20,406.9","19,249.0","371.54K","3.89%"
+"10/24/2022","19,331.5","19,571.2","19,588.6","19,177.2","286.94K","-1.22%"
+"10/23/2022","19,571.2","19,204.8","19,680.9","19,092.5","180.63K","1.91%"
+"10/22/2022","19,204.8","19,162.6","19,249.9","19,116.1","118.24K","0.22%"
+"10/21/2022","19,162.6","19,042.9","19,245.5","18,703.3","294.66K","0.63%"
+"10/20/2022","19,042.9","19,125.1","19,334.5","18,935.6","253.20K","-0.42%"
+"10/19/2022","19,123.9","19,328.2","19,358.6","19,101.2","209.28K","-1.06%"
+"10/18/2022","19,328.2","19,548.4","19,692.9","19,102.8","290.07K","-1.13%"
+"10/17/2022","19,548.2","19,262.2","19,663.5","19,163.6","248.40K","1.49%"
+"10/16/2022","19,261.9","19,068.8","19,411.9","19,066.0","140.95K","1.01%"
+"10/15/2022","19,068.7","19,181.7","19,218.7","19,000.8","123.66K","-0.59%"
+"10/14/2022","19,181.8","19,379.8","19,933.9","19,098.6","400.45K","-1.02%"
+"10/13/2022","19,379.8","19,154.6","19,494.4","18,207.9","455.13K","1.17%"
+"10/12/2022","19,154.8","19,058.5","19,212.6","19,010.6","242.18K","0.50%"
+"10/11/2022","19,059.1","19,134.3","19,261.3","18,868.7","288.57K","-0.39%"
+"10/10/2022","19,134.6","19,441.7","19,520.7","19,057.0","243.77K","-1.58%"
+"10/09/2022","19,441.0","19,416.3","19,552.1","19,329.6","127.53K","0.13%"
+"10/08/2022","19,415.0","19,530.2","19,612.2","19,274.7","113.50K","-0.60%"
+"10/07/2022","19,531.3","19,962.4","20,051.4","19,352.1","263.50K","-2.13%"
+"10/06/2022","19,956.7","20,157.5","20,436.7","19,873.7","370.60K","-1.00%"
+"10/05/2022","20,157.5","20,340.5","20,353.8","19,761.7","352.76K","-0.90%"
+"10/04/2022","20,340.2","19,629.7","20,436.1","19,506.4","368.17K","3.63%"
+"10/03/2022","19,628.3","19,057.6","19,676.0","19,001.3","333.03K","3.02%"
+"10/02/2022","19,052.2","19,311.9","19,389.9","18,937.3","222.82K","-1.34%"
+"10/01/2022","19,311.9","19,422.9","19,480.3","19,172.6","173.91K","-0.57%"
+"09/30/2022","19,423.0","19,593.4","20,174.9","19,208.9","490.29K","-0.87%"
+"09/29/2022","19,593.0","19,420.2","19,631.5","18,877.9","449.57K","0.94%"
+"09/28/2022","19,411.0","19,083.4","19,757.8","18,505.3","581.19K","1.73%"
+"09/27/2022","19,081.0","19,228.8","20,361.2","18,850.4","660.12K","-0.75%"
+"09/26/2022","19,225.7","18,803.1","19,304.8","18,695.2","516.03K","2.25%"
+"09/25/2022","18,803.2","18,925.1","19,125.1","18,659.6","209.71K","-0.64%"
+"09/24/2022","18,925.2","19,288.4","19,310.6","18,812.0","258.50K","-1.91%"
+"09/23/2022","19,293.5","19,404.1","19,477.3","18,554.8","431.15K","-0.57%"
+"09/22/2022","19,404.0","18,488.1","19,490.9","18,371.0","448.63K","4.95%"
+"09/21/2022","18,489.0","18,875.1","19,758.4","18,191.8","446.85K","-2.03%"
+"09/20/2022","18,872.4","19,538.9","19,626.3","18,742.6","361.18K","-3.41%"
+"09/19/2022","19,538.9","19,417.4","19,666.6","18,277.8","423.43K","0.62%"
+"09/18/2022","19,418.8","20,113.9","20,113.9","19,347.7","273.11K","-3.45%"
+"09/17/2022","20,113.5","19,802.8","20,178.6","19,761.0","204.58K","1.57%"
+"09/16/2022","19,802.4","19,701.9","19,883.0","19,352.9","315.59K","0.51%"
+"09/15/2022","19,701.7","20,222.3","20,321.4","19,532.3","358.42K","-2.58%"
+"09/14/2022","20,222.5","20,175.5","20,503.7","19,654.2","374.22K","0.23%"
+"09/13/2022","20,175.5","22,395.3","22,702.5","19,909.6","485.32K","-9.91%"
+"09/12/2022","22,395.3","21,836.6","22,465.4","21,581.6","431.98K","2.57%"
+"09/11/2022","21,834.9","21,650.4","21,836.4","21,363.0","297.12K","0.85%"
+"09/10/2022","21,650.4","21,363.8","21,790.6","21,139.9","331.12K","1.33%"
+"09/09/2022","21,365.2","19,318.8","21,545.7","19,294.1","480.37K","10.60%"
+"09/08/2022","19,317.4","19,281.5","19,444.7","19,034.5","291.43K","0.19%"
+"09/07/2022","19,281.5","18,786.3","19,445.9","18,548.4","319.10K","2.64%"
+"09/06/2022","18,786.4","19,793.4","20,169.3","18,723.3","402.43K","-5.09%"
+"09/05/2022","19,793.1","19,999.9","20,042.9","19,650.7","238.71K","-1.03%"
+"09/04/2022","19,999.9","19,832.2","20,017.8","19,594.7","158.27K","0.85%"
+"09/03/2022","19,831.4","19,952.8","20,043.8","19,660.7","157.85K","-0.61%"
+"09/02/2022","19,952.7","20,131.6","20,428.2","19,764.7","272.22K","-0.86%"
+"09/01/2022","20,126.1","20,049.9","20,202.7","19,584.4","275.08K","0.41%"
+"08/31/2022","20,043.9","19,793.4","20,469.1","19,793.4","318.17K","1.27%"
+"08/30/2022","19,792.6","20,295.6","20,558.2","19,559.7","308.41K","-2.48%"
+"08/29/2022","20,295.8","19,551.3","20,394.5","19,551.2","248.04K","3.81%"
+"08/28/2022","19,550.2","20,034.2","20,150.8","19,542.9","159.60K","-2.41%"
+"08/27/2022","20,033.9","20,249.9","20,343.6","19,849.8","187.34K","-1.07%"
+"08/26/2022","20,249.9","21,564.2","21,815.3","20,122.4","322.16K","-6.10%"
+"08/25/2022","21,565.4","21,365.4","21,801.2","21,324.8","190.15K","0.94%"
+"08/24/2022","21,365.2","21,516.2","21,832.3","21,171.1","202.40K","-0.71%"
+"08/23/2022","21,517.2","21,416.5","21,661.0","20,919.6","228.65K","0.47%"
+"08/22/2022","21,416.3","21,516.8","21,517.4","20,912.1","251.83K","-0.47%"
+"08/21/2022","21,517.2","21,138.9","21,692.4","21,077.4","177.52K","1.79%"
+"08/20/2022","21,138.9","20,830.7","21,357.4","20,784.8","206.94K","1.48%"
+"08/19/2022","20,831.3","23,201.6","23,202.3","20,807.8","339.47K","-10.22%"
+"08/18/2022","23,203.6","23,337.7","23,578.0","23,131.3","160.97K","-0.58%"
+"08/17/2022","23,338.0","23,855.8","24,423.5","23,191.6","239.53K","-2.17%"
+"08/16/2022","23,856.8","24,102.6","24,240.8","23,693.8","201.70K","-1.02%"
+"08/15/2022","24,101.7","24,303.3","25,205.7","23,784.5","279.28K","-0.83%"
+"08/14/2022","24,302.8","24,442.1","24,997.3","24,172.2","177.25K","-0.57%"
+"08/13/2022","24,442.5","24,398.9","24,882.9","24,318.7","170.59K","0.18%"
+"08/12/2022","24,398.7","23,935.3","24,440.8","23,616.4","194.96K","1.94%"
+"08/11/2022","23,935.3","23,963.3","24,873.5","23,864.0","285.36K","-0.12%"
+"08/10/2022","23,962.9","23,150.3","24,209.9","22,714.7","243.61K","3.53%"
+"08/09/2022","23,146.7","23,818.1","23,912.0","22,886.5","169.62K","-2.81%"
+"08/08/2022","23,816.3","23,175.3","24,234.1","23,160.6","197.94K","2.77%"
+"08/07/2022","23,175.3","22,944.2","23,387.7","22,852.3","99.36K","1.01%"
+"08/06/2022","22,944.2","23,308.2","23,344.4","22,923.6","94.44K","-1.56%"
+"08/05/2022","23,308.2","22,613.3","23,447.6","22,593.5","208.90K","3.08%"
+"08/04/2022","22,612.1","22,822.2","23,214.5","22,438.7","181.19K","-0.91%"
+"08/03/2022","22,820.8","22,988.7","23,623.7","22,698.6","174.66K","-0.73%"
+"08/02/2022","22,988.6","23,271.1","23,423.3","22,670.8","177.30K","-1.21%"
+"08/01/2022","23,271.2","23,303.4","23,484.4","22,863.8","162.33K","-0.14%"
+"07/31/2022","23,303.4","23,634.2","24,179.3","23,236.2","138.84K","-1.40%"
+"07/30/2022","23,634.2","23,774.2","24,605.3","23,521.8","168.72K","-0.59%"
+"07/29/2022","23,774.3","23,850.2","24,340.0","23,451.4","221.66K","-0.32%"
+"07/28/2022","23,850.0","22,957.7","24,190.5","22,611.6","268.32K","3.88%"
+"07/27/2022","22,958.3","21,248.0","23,027.8","21,047.5","242.66K","8.05%"
+"07/26/2022","21,248.7","21,301.6","21,322.3","20,737.3","201.57K","-0.25%"
+"07/25/2022","21,301.9","22,582.3","22,653.3","21,275.4","206.93K","-5.67%"
+"07/24/2022","22,582.1","22,449.8","22,987.9","22,281.3","126.66K","0.54%"
+"07/23/2022","22,460.4","22,683.6","22,991.0","21,971.7","137.42K","-0.95%"
+"07/22/2022","22,675.2","23,150.0","23,741.4","22,524.2","197.54K","-2.06%"
+"07/21/2022","23,153.0","23,219.9","23,403.8","22,360.2","217.08K","-0.27%"
+"07/20/2022","23,215.2","23,412.0","24,258.0","22,944.4","281.31K","-0.83%"
+"07/19/2022","23,410.2","22,529.3","23,757.3","21,581.8","308.91K","3.93%"
+"07/18/2022","22,525.8","20,785.6","22,714.9","20,770.6","279.72K","8.37%"
+"07/17/2022","20,785.6","21,209.8","21,654.4","20,755.2","132.81K","-2.00%"
+"07/16/2022","21,209.9","20,825.2","21,561.3","20,484.4","136.89K","1.85%"
+"07/15/2022","20,825.1","20,586.1","21,178.1","20,393.4","164.67K","1.16%"
+"07/14/2022","20,586.0","20,250.0","20,862.2","19,664.9","205.28K","1.66%"
+"07/13/2022","20,250.0","19,331.6","20,250.8","18,942.2","249.38K","4.75%"
+"07/12/2022","19,330.9","19,963.2","20,051.7","19,279.6","167.91K","-3.17%"
+"07/11/2022","19,963.2","20,847.2","20,855.0","19,897.0","160.20K","-4.24%"
+"07/10/2022","20,847.4","21,587.4","21,599.2","20,689.7","204.68K","-3.43%"
+"07/09/2022","21,587.5","21,610.4","21,944.1","21,338.4","190.11K","-0.11%"
+"07/08/2022","21,611.2","21,637.1","22,482.1","21,207.0","439.90K","-0.12%"
+"07/07/2022","21,637.8","20,557.9","21,817.8","20,282.7","115.81K","5.24%"
+"07/06/2022","20,561.1","20,180.4","20,654.9","19,785.3","105.24K","1.78%"
+"07/05/2022","20,200.6","20,215.8","20,706.9","19,315.4","122.43K","-0.08%"
+"07/04/2022","20,215.8","19,310.6","20,303.8","19,052.5","92.79K","4.69%"
+"07/03/2022","19,309.9","19,243.4","19,626.4","18,794.4","65.27K","0.35%"
+"07/02/2022","19,243.2","19,275.4","19,425.4","19,006.4","58.57K","-0.10%"
+"07/01/2022","19,262.9","19,926.6","20,785.6","18,980.1","150.18K","-3.33%"
+"06/30/2022","19,926.6","20,111.3","20,155.1","18,682.7","127.73K","-0.92%"
+"06/29/2022","20,111.3","20,278.0","20,415.8","19,880.7","98.97K","-0.82%"
+"06/28/2022","20,278.0","20,727.9","21,200.2","20,210.5","83.83K","-2.18%"
+"06/27/2022","20,730.2","21,037.7","21,497.5","20,568.0","84.69K","-1.49%"
+"06/26/2022","21,043.5","21,489.9","21,837.4","20,989.7","67.21K","-2.08%"
+"06/25/2022","21,489.9","21,226.9","21,553.4","20,917.5","66.63K","1.24%"
+"06/24/2022","21,226.9","21,100.9","21,488.7","20,743.9","104.56K","0.60%"
+"06/23/2022","21,100.7","19,967.3","21,189.8","19,907.5","110.70K","5.68%"
+"06/22/2022","19,965.8","20,720.2","20,864.3","19,780.2","125.94K","-3.64%"
+"06/21/2022","20,720.4","20,571.6","21,689.3","20,371.7","136.32K","0.72%"
+"06/20/2022","20,572.3","20,576.9","20,996.8","19,658.8","140.60K","-0.02%"
+"06/19/2022","20,577.2","18,983.4","20,763.5","17,983.7","169.39K","8.38%"
+"06/18/2022","18,986.5","20,446.4","20,744.7","17,630.5","267.25K","-7.13%"
+"06/17/2022","20,444.6","20,391.3","21,315.4","20,244.1","136.27K","0.28%"
+"06/16/2022","20,386.6","22,577.9","22,942.1","20,231.1","144.00K","-9.71%"
+"06/15/2022","22,577.9","22,137.5","22,754.4","20,125.8","280.41K","1.90%"
+"06/14/2022","22,157.3","22,449.1","23,200.3","20,860.9","251.01K","-1.29%"
+"06/13/2022","22,448.0","26,606.3","26,857.6","22,006.3","379.26K","-15.63%"
+"06/12/2022","26,606.3","28,404.0","28,534.8","26,606.3","120.02K","-6.33%"
+"06/11/2022","28,403.4","29,083.3","29,426.6","28,161.8","82.92K","-2.34%"
+"06/10/2022","29,083.3","30,097.4","30,325.6","28,884.9","104.26K","-3.37%"
+"06/09/2022","30,097.8","30,202.1","30,691.4","29,953.8","61.72K","-0.34%"
+"06/08/2022","30,201.6","31,127.2","31,312.1","29,874.8","87.96K","-2.98%"
+"06/07/2022","31,128.8","31,370.3","31,556.6","29,235.0","140.32K","-0.76%"
+"06/06/2022","31,367.6","29,911.2","31,753.4","29,888.6","94.01K","4.86%"
+"06/05/2022","29,913.0","29,865.1","30,166.9","29,539.0","30.33K","0.16%"
+"06/04/2022","29,864.3","29,700.9","29,963.8","29,489.5","33.51K","0.55%"
+"06/03/2022","29,700.9","30,455.7","30,674.8","29,330.8","72.13K","-2.48%"
+"06/02/2022","30,455.5","29,798.6","30,638.5","29,604.4","81.40K","2.20%"
+"06/01/2022","29,798.5","31,793.1","31,969.9","29,396.6","135.09K","-6.27%"
+"05/31/2022","31,793.4","31,730.2","32,377.5","31,221.2","86.60K","0.22%"
+"05/30/2022","31,723.3","29,465.2","32,185.6","29,307.2","129.56K","7.66%"
+"05/29/2022","29,465.2","29,027.1","29,556.5","28,838.7","36.87K","1.51%"
+"05/28/2022","29,027.1","28,620.1","29,194.4","28,537.2","43.87K","1.49%"
+"05/27/2022","28,601.2","29,194.0","29,377.1","28,282.2","116.41K","-2.06%"
+"05/26/2022","29,203.5","29,537.9","29,868.9","28,077.9","126.71K","-1.14%"
+"05/25/2022","29,540.6","29,648.7","30,202.3","29,353.5","78.85K","-0.36%"
+"05/24/2022","29,648.7","29,091.6","29,810.8","28,706.1","79.42K","1.91%"
+"05/23/2022","29,093.3","30,287.3","30,644.8","28,913.6","92.10K","-3.94%"
+"05/22/2022","30,286.6","29,433.0","30,462.0","29,260.1","50.60K","2.89%"
+"05/21/2022","29,434.6","29,188.7","29,623.2","28,953.9","32.27K","0.88%"
+"05/20/2022","29,178.6","30,305.9","30,735.1","28,738.5","98.78K","-3.72%"
+"05/19/2022","30,305.9","28,700.4","30,525.1","28,682.1","101.38K","5.66%"
+"05/18/2022","28,683.7","30,437.5","30,687.9","28,648.1","92.03K","-5.76%"
+"05/17/2022","30,437.5","29,856.7","30,720.1","29,484.5","79.63K","1.97%"
+"05/16/2022","29,849.0","31,308.3","31,312.4","29,135.8","100.25K","-4.66%"
+"05/15/2022","31,308.7","30,078.6","31,383.8","29,499.4","65.44K","4.08%"
+"05/14/2022","30,080.4","29,285.2","30,277.4","28,666.7","70.46K","2.72%"
+"05/13/2022","29,284.4","28,994.3","31,002.7","28,755.0","141.23K","1.06%"
+"05/12/2022","28,976.0","29,073.4","30,136.7","26,500.5","309.48K","-0.32%"
+"05/11/2022","29,068.2","31,008.0","32,113.6","27,835.5","296.90K","-6.25%"
+"05/10/2022","31,007.5","30,098.2","32,621.2","29,831.0","235.61K","3.03%"
+"05/09/2022","30,095.0","34,041.0","34,227.0","30,095.0","268.09K","-11.64%"
+"05/08/2022","34,060.0","35,468.0","35,497.0","33,727.0","671.05M","-3.97%"
+"05/07/2022","35,468.0","36,003.0","36,119.0","34,773.0","288.86M","-1.50%"
+"05/06/2022","36,009.0","36,540.0","36,646.0","35,267.0","752.84M","-1.46%"
+"05/05/2022","36,544.0","39,686.0","39,833.0","36,183.0","1.04B","-7.92%"
+"05/04/2022","39,688.0","37,717.0","40,021.0","37,660.0","691.49M","5.22%"
+"05/03/2022","37,718.0","38,515.0","38,647.0","37,513.0","367.21M","-2.07%"
+"05/02/2022","38,514.0","38,472.0","39,134.0","38,061.0","580.79M","0.14%"
+"05/01/2022","38,461.0","37,642.0","38,676.0","37,397.0","276.99M","2.15%"
+"04/30/2022","37,650.0","38,590.0","38,776.0","37,596.0","248.22M","-2.41%"
+"04/29/2022","38,581.0","39,748.0","39,919.0","38,175.0","382.90M","-2.94%"
+"04/28/2022","39,748.0","39,243.0","40,382.0","38,888.0","542.39M","1.29%"
+"04/27/2022","39,243.0","38,113.0","39,447.0","37,869.0","426.83M","2.96%"
+"04/26/2022","38,113.0","40,443.0","40,770.0","37,708.0","681.47M","-5.72%"
+"04/25/2022","40,427.0","39,464.0","40,599.0","38,233.0","654.60M","2.44%"
+"04/24/2022","39,464.0","39,434.0","39,929.0","39,033.0","283.63M","0.12%"
+"04/23/2022","39,418.0","39,709.0","39,973.0","39,291.0","190.60M","-0.73%"
+"04/22/2022","39,709.0","40,487.0","40,792.0","39,200.0","421.30M","-1.91%"
+"04/21/2022","40,482.0","41,370.0","42,969.0","39,793.0","493.05M","-2.14%"
+"04/20/2022","41,368.0","41,499.0","42,203.0","40,915.0","382.84M","-0.33%"
+"04/19/2022","41,503.0","40,809.0","41,746.0","40,585.0","268.28M","1.72%"
+"04/18/2022","40,803.0","39,700.0","41,095.0","38,577.0","484.26M","2.77%"
+"04/17/2022","39,703.0","40,382.0","40,599.0","39,561.0","210.01M","-1.68%"
+"04/16/2022","40,382.0","40,571.0","40,691.0","40,003.0","151.31M","-0.44%"
+"04/15/2022","40,560.0","39,936.0","40,850.0","39,781.0","233.09M","1.56%"
+"04/14/2022","39,936.0","41,133.0","41,494.0","39,585.0","294.29M","-2.91%"
+"04/13/2022","41,133.0","40,072.0","41,515.0","39,581.0","406.70M","2.63%"
+"04/12/2022","40,078.0","39,507.0","40,678.0","39,265.0","468.27M","1.47%"
+"04/11/2022","39,497.0","42,144.0","42,418.0","39,202.0","608.38M","-6.27%"
+"04/10/2022","42,138.0","42,760.0","43,421.0","41,884.0","255.83M","-1.47%"
+"04/09/2022","42,767.0","42,275.0","42,809.0","42,129.0","165.16M","1.16%"
+"04/08/2022","42,275.0","43,450.0","43,979.0","42,113.0","467.83M","-2.70%"
+"04/07/2022","43,448.0","43,166.0","43,893.0","42,747.0","390.85M","0.64%"
+"04/06/2022","43,173.0","45,494.0","45,519.0","43,122.0","649.52M","-5.13%"
+"04/05/2022","45,506.0","46,614.0","47,201.0","45,388.0","421.11M","-2.41%"
+"04/04/2022","46,629.0","46,407.0","46,899.0","45,152.0","446.12M","0.48%"
+"04/03/2022","46,407.0","45,813.0","47,435.0","45,554.0","398.86M","1.30%"
+"04/02/2022","45,811.0","46,299.0","47,212.0","45,641.0","345.93M","-1.05%"
+"04/01/2022","46,297.0","45,529.0","46,728.0","44,261.0","632.93M","1.70%"
+"03/31/2022","45,525.0","47,071.0","47,624.0","45,228.0","520.00M","-3.29%"
+"03/30/2022","47,075.0","47,449.0","47,714.0","46,601.0","467.76M","-0.79%"
+"03/29/2022","47,449.0","47,126.0","48,127.0","47,029.0","478.82M","0.73%"
+"03/28/2022","47,105.0","46,859.0","48,199.0","46,672.0","610.27M","0.52%"
+"03/27/2022","46,859.0","44,542.0","46,947.0","44,445.0","388.79M","5.19%"
+"03/26/2022","44,548.0","44,331.0","44,818.0","44,090.0","196.30M","0.49%"
+"03/25/2022","44,331.0","44,013.0","45,112.0","43,622.0","494.09M","0.72%"
+"03/24/2022","44,013.0","42,911.0","44,251.0","42,658.0","491.66M","2.57%"
+"03/23/2022","42,912.0","42,373.0","43,027.0","41,795.0","433.96M","1.27%"
+"03/22/2022","42,373.0","41,022.0","43,327.9","40,893.0","537.06M","3.29%"
+"03/21/2022","41,022.0","41,282.0","41,532.0","40,530.0","406.62M","-0.62%"
+"03/20/2022","41,276.0","42,241.0","42,301.0","40,922.0","308.45M","-2.27%"
+"03/19/2022","42,233.0","41,768.0","42,386.0","41,529.6","224.59M","1.11%"
+"03/18/2022","41,767.8","40,914.6","42,308.4","40,234.8","2.31B","2.08%"
+"03/17/2022","40,914.8","41,118.7","41,406.0","40,557.8","1.90B","-0.50%"
+"03/16/2022","41,118.7","39,282.5","41,701.6","38,953.2","4.47B","4.67%"
+"03/15/2022","39,285.7","39,673.0","39,854.7","38,220.9","2.25B","-0.97%"
+"03/14/2022","39,671.1","37,789.5","39,914.3","37,613.6","2.33B","4.97%"
+"03/13/2022","37,792.4","38,813.2","39,272.3","37,603.4","1.55B","-2.63%"
+"03/12/2022","38,814.3","38,730.2","39,355.3","38,666.5","1.11B","0.22%"
+"03/11/2022","38,730.2","39,422.5","40,177.0","38,236.4","2.79B","-1.74%"
+"03/10/2022","39,416.3","41,933.9","42,029.1","38,603.5","3.62B","-5.99%"
+"03/09/2022","41,929.0","38,731.5","42,538.5","38,663.3","3.60B","8.22%"
+"03/08/2022","38,744.8","38,020.6","39,351.5","37,886.6","2.67B","1.89%"
+"03/07/2022","38,024.8","38,420.6","39,532.0","37,182.1","3.02B","-0.99%"
+"03/06/2022","38,403.1","39,396.3","39,668.1","38,115.0","1.93B","-2.52%"
+"03/05/2022","39,395.8","39,142.8","39,600.2","38,626.1","1.50B","0.65%"
+"03/04/2022","39,142.7","42,463.0","42,848.7","38,594.9","3.21B","-7.82%"
+"03/03/2022","42,463.0","43,912.8","44,077.2","41,840.8","74.11K","-3.30%"
+"03/02/2022","43,912.8","44,420.3","45,294.2","43,361.3","80.82K","-1.14%"
+"03/01/2022","44,420.3","43,187.2","44,900.5","42,876.6","90.67K","2.85%"
+"02/28/2022","43,188.2","37,707.2","43,977.8","37,458.9","108.07K","14.59%"
+"02/27/2022","37,689.1","39,116.6","39,838.5","37,062.3","66.14K","-3.65%"
+"02/26/2022","39,115.5","39,221.6","40,094.5","38,639.1","41.55K","-0.24%"
+"02/25/2022","39,209.6","38,339.2","39,683.7","38,042.6","83.78K","2.27%"
+"02/24/2022","38,339.2","37,250.2","39,351.6","34,357.4","180.47K","2.99%"
+"02/23/2022","37,224.6","38,248.2","39,194.5","37,099.5","64.84K","-2.68%"
+"02/22/2022","38,248.2","37,018.3","38,414.9","36,399.6","82.75K","3.32%"
+"02/21/2022","37,017.7","38,355.0","39,444.1","36,868.9","91.82K","-3.49%"
+"02/20/2022","38,355.0","40,089.6","40,120.3","38,042.2","47.92K","-4.33%"
+"02/19/2022","40,090.3","40,000.1","40,434.3","39,666.6","25.78K","0.23%"
+"02/18/2022","40,000.1","40,532.5","40,935.5","39,505.0","64.96K","-1.36%"
+"02/17/2022","40,552.8","43,885.5","44,167.1","40,103.8","72.63K","-7.59%"
+"02/16/2022","43,883.6","44,540.9","44,552.9","43,377.6","41.40K","-1.48%"
+"02/15/2022","44,544.4","42,550.3","44,722.6","42,460.1","56.34K","4.69%"
+"02/14/2022","42,550.3","42,061.1","42,799.7","41,591.3","53.60K","1.16%"
+"02/13/2022","42,061.1","42,205.5","42,725.1","41,880.1","25.88K","-0.34%"
+"02/12/2022","42,205.2","42,388.4","43,006.4","41,776.8","37.88K","-0.43%"
+"02/11/2022","42,388.4","43,519.3","43,915.1","42,023.4","69.95K","-2.60%"
+"02/10/2022","43,521.0","44,388.9","45,755.2","43,242.5","89.69K","-1.96%"
+"02/09/2022","44,388.9","44,038.2","44,800.4","43,163.0","50.92K","0.80%"
+"02/08/2022","44,038.2","43,833.9","45,399.8","42,705.0","92.88K","0.47%"
+"02/07/2022","43,833.9","42,385.2","44,468.3","41,695.4","76.60K","3.40%"
+"02/06/2022","42,392.2","41,411.9","42,614.8","41,176.3","31.20K","2.37%"
+"02/05/2022","41,412.1","41,566.5","41,899.8","40,963.3","46.32K","-0.37%"
+"02/04/2022","41,567.6","37,287.8","41,689.0","37,041.1","95.49K","11.48%"
+"02/03/2022","37,287.8","36,890.2","37,304.3","36,297.3","50.35K","1.08%"
+"02/02/2022","36,890.2","38,711.2","38,853.8","36,682.3","53.74K","-4.70%"
+"02/01/2022","38,709.7","38,475.6","39,230.0","38,037.9","55.20K","0.55%"
+"01/31/2022","38,498.6","37,923.8","38,701.4","36,672.8","61.27K","1.53%"
+"01/30/2022","37,917.7","38,167.5","38,313.3","37,390.6","34.10K","-0.66%"
+"01/29/2022","38,170.8","37,736.5","38,663.7","37,350.2","42.77K","1.13%"
+"01/28/2022","37,745.1","37,195.6","37,995.9","36,176.5","69.45K","1.56%"
+"01/27/2022","37,164.3","36,800.1","37,215.4","35,543.2","83.52K","0.99%"
+"01/26/2022","36,800.4","36,962.3","38,862.6","36,280.0","107.87K","-0.41%"
+"01/25/2022","36,950.6","36,691.3","37,501.8","35,729.3","79.68K","0.72%"
+"01/24/2022","36,686.3","36,268.6","37,424.0","32,985.6","153.77K","1.15%"
+"01/23/2022","36,269.5","35,072.9","36,513.0","34,655.2","70.43K","3.40%"
+"01/22/2022","35,075.2","36,467.7","36,749.8","34,116.0","138.09K","-3.84%"
+"01/21/2022","36,475.5","40,698.1","41,104.6","35,503.9","155.80K","-10.41%"
+"01/20/2022","40,715.9","41,683.6","43,487.1","40,568.3","65.28K","-2.31%"
+"01/19/2022","41,677.8","42,365.3","42,558.0","41,160.9","53.77K","-1.62%"
+"01/18/2022","42,364.6","42,209.9","42,674.2","41,300.7","47.32K","0.37%"
+"01/17/2022","42,209.3","43,080.5","43,179.6","41,559.4","41.44K","-2.02%"
+"01/16/2022","43,079.1","43,079.2","43,462.0","42,643.3","28.66K","-0.04%"
+"01/15/2022","43,097.0","43,073.6","43,777.9","42,586.1","31.44K","0.06%"
+"01/14/2022","43,073.3","42,562.2","43,435.1","41,848.7","50.50K","1.21%"
+"01/13/2022","42,560.0","43,900.0","44,404.7","42,337.5","53.42K","-3.05%"
+"01/12/2022","43,901.0","42,735.0","44,243.6","42,476.7","53.95K","2.73%"
+"01/11/2022","42,733.2","41,829.1","43,090.2","41,287.6","61.78K","2.15%"
+"01/10/2022","41,832.2","41,848.9","42,243.8","39,697.0","85.50K","-0.04%"
+"01/09/2022","41,848.3","41,681.2","42,764.4","41,260.9","37.51K","0.42%"
+"01/08/2022","41,672.0","41,551.3","42,304.4","40,574.3","52.54K","0.30%"
+"01/07/2022","41,546.7","43,097.9","43,127.7","40,810.0","88.36K","-3.60%"
+"01/06/2022","43,097.5","43,431.6","43,772.3","42,481.1","63.08K","-0.76%"
+"01/05/2022","43,425.9","45,833.1","47,019.4","42,535.1","83.74K","-5.26%"
+"01/04/2022","45,837.3","46,435.7","47,505.4","45,602.1","55.59K","-1.28%"
+"01/03/2022","46,430.2","47,293.9","47,556.0","45,704.0","41.06K","-1.86%"
+"01/02/2022","47,311.8","47,738.7","47,944.9","46,718.2","27.02K","-0.89%"
+"01/01/2022","47,738.0","46,217.5","47,917.6","46,217.5","31.24K","3.29%"
+"12/31/2021","46,219.5","47,123.3","48,553.9","45,693.6","58.18K","-1.92%"
+"12/30/2021","47,123.3","46,470.7","47,901.4","46,003.0","60.96K","1.42%"
+"12/29/2021","46,461.7","47,548.4","48,121.7","46,127.8","63.92K","-2.28%"
+"12/28/2021","47,545.2","50,703.4","50,703.8","47,345.7","74.39K","-6.18%"
+"12/27/2021","50,678.2","50,783.6","52,016.3","50,459.0","43.90K","-0.20%"
+"12/26/2021","50,779.9","50,404.0","51,247.0","49,527.0","32.34K","0.74%"
+"12/25/2021","50,406.4","50,789.6","51,140.2","50,196.8","26.67K","-0.75%"
+"12/24/2021","50,786.1","50,807.4","51,795.3","50,428.4","45.97K","-0.03%"
+"12/23/2021","50,801.0","48,599.6","51,355.6","48,053.4","56.24K","4.53%"
+"12/22/2021","48,599.7","48,898.7","49,540.3","48,449.7","40.89K","-0.62%"
+"12/21/2021","48,902.0","46,900.1","49,306.1","46,654.0","57.88K","4.28%"
+"12/20/2021","46,895.2","46,703.4","47,488.9","45,577.3","57.53K","0.41%"
+"12/19/2021","46,704.5","46,855.7","48,270.2","46,438.4","44.05K","-0.32%"
+"12/18/2021","46,856.2","46,171.8","47,330.2","45,513.4","36.93K","1.48%"
+"12/17/2021","46,172.2","47,630.4","47,997.2","45,523.8","67.50K","-3.06%"
+"12/16/2021","47,628.2","48,876.6","49,387.8","47,543.9","48.20K","-2.54%"
+"12/15/2021","48,871.5","48,366.2","49,477.9","46,572.6","80.28K","1.04%"
+"12/14/2021","48,366.5","46,709.8","48,635.0","46,338.3","62.54K","3.56%"
+"12/13/2021","46,703.6","50,075.9","50,196.1","45,848.2","80.37K","-6.74%"
+"12/12/2021","50,081.0","49,332.5","50,779.2","48,670.5","40.30K","1.55%"
+"12/11/2021","49,314.5","47,138.4","49,487.0","46,834.0","45.23K","4.62%"
+"12/10/2021","47,137.2","47,591.7","49,974.8","47,007.1","68.06K","-0.97%"
+"12/09/2021","47,596.6","50,477.6","50,790.2","47,341.9","58.69K","-5.70%"
+"12/08/2021","50,473.9","50,596.6","51,204.7","48,700.7","55.59K","-0.24%"
+"12/07/2021","50,595.2","50,547.4","51,918.6","50,070.9","56.29K","0.07%"
+"12/06/2021","50,562.1","49,412.1","50,913.3","47,237.9","89.68K","2.34%"
+"12/05/2021","49,405.5","49,196.4","49,689.3","47,797.8","72.03K","0.43%"
+"12/04/2021","49,195.2","53,620.7","53,847.2","42,587.8","168.00K","-8.27%"
+"12/03/2021","53,631.5","56,495.2","57,543.6","52,008.9","89.20K","-5.07%"
+"12/02/2021","56,496.0","57,207.8","57,377.5","55,807.9","54.94K","-1.25%"
+"12/01/2021","57,210.3","56,891.7","59,064.3","56,496.5","66.75K","0.58%"
+"11/30/2021","56,882.9","57,795.2","59,174.4","55,936.9","73.66K","-1.58%"
+"11/29/2021","57,794.8","57,288.1","58,855.2","56,726.7","58.65K","0.88%"
+"11/28/2021","57,291.5","54,758.0","57,392.3","53,448.3","49.28K","4.61%"
+"11/27/2021","54,765.9","53,747.2","55,280.3","53,654.3","40.71K","1.93%"
+"11/26/2021","53,730.9","58,937.3","59,151.1","53,533.5","104.03K","-8.83%"
+"11/25/2021","58,935.1","57,167.1","59,387.3","57,029.8","56.79K","3.08%"
+"11/24/2021","57,171.7","57,559.4","57,697.4","55,910.6","56.68K","-0.70%"
+"11/23/2021","57,573.2","56,304.8","57,855.1","55,542.5","72.48K","2.25%"
+"11/22/2021","56,308.8","58,719.7","59,288.3","55,656.8","76.45K","-4.10%"
+"11/21/2021","58,714.3","59,724.0","60,002.6","58,528.3","40.98K","-1.68%"
+"11/20/2021","59,717.6","58,080.8","59,854.6","57,435.3","44.53K","2.81%"
+"11/19/2021","58,083.4","56,908.3","58,335.9","55,626.3","74.44K","1.98%"
+"11/18/2021","56,955.3","60,368.2","60,936.9","56,524.4","100.37K","-5.65%"
+"11/17/2021","60,367.8","60,074.2","60,814.5","58,531.9","73.93K","0.46%"
+"11/16/2021","60,089.1","63,605.1","63,605.6","58,655.9","115.36K","-5.52%"
+"11/15/2021","63,597.9","65,514.9","66,311.2","63,439.5","53.53K","-2.92%"
+"11/14/2021","65,508.2","64,397.2","65,508.2","63,608.3","33.98K","1.72%"
+"11/13/2021","64,398.6","64,133.3","64,906.0","63,381.4","30.34K","0.41%"
+"11/12/2021","64,134.5","64,782.6","65,449.7","62,309.7","63.27K","-1.04%"
+"11/11/2021","64,806.7","64,922.8","65,583.3","64,121.9","50.37K","-0.19%"
+"11/10/2021","64,932.6","66,942.6","68,990.6","62,951.3","96.21K","-2.95%"
+"11/09/2021","66,904.4","67,528.7","68,493.3","66,334.9","66.13K","-0.92%"
+"11/08/2021","67,527.9","63,276.4","67,763.3","63,276.4","81.08K","6.72%"
+"11/07/2021","63,273.2","61,483.8","63,273.2","61,347.2","34.34K","2.91%"
+"11/06/2021","61,483.9","60,973.2","61,543.2","60,093.6","34.89K","0.84%"
+"11/05/2021","60,974.3","61,411.5","62,560.3","60,742.4","44.46K","-0.71%"
+"11/04/2021","61,412.6","62,915.4","63,077.6","60,742.9","49.91K","-2.39%"
+"11/03/2021","62,918.5","63,223.5","63,508.6","60,883.0","61.05K","-0.48%"
+"11/02/2021","63,221.7","60,912.2","64,256.4","60,651.5","65.26K","3.79%"
+"11/01/2021","60,915.3","61,310.1","62,430.1","59,612.7","61.21K","-0.64%"
+"10/31/2021","61,309.6","61,842.2","62,393.7","60,005.7","50.06K","-0.86%"
+"10/30/2021","61,840.1","62,245.0","62,338.5","60,786.0","40.51K","-0.65%"
+"10/29/2021","62,242.8","60,579.9","62,952.2","60,322.2","63.39K","2.74%"
+"10/28/2021","60,582.5","58,437.2","62,251.3","58,128.1","88.47K","3.67%"
+"10/27/2021","58,438.1","60,312.5","61,452.9","58,112.6","88.11K","-3.11%"
+"10/26/2021","60,310.8","63,067.5","63,275.1","59,907.3","57.13K","-4.37%"
+"10/25/2021","63,067.0","60,864.3","63,694.8","60,655.8","51.06K","3.62%"
+"10/24/2021","60,866.5","61,308.2","61,469.9","59,523.7","42.67K","-0.73%"
+"10/23/2021","61,312.5","60,693.2","61,728.7","59,738.3","37.05K","1.03%"
+"10/22/2021","60,690.3","62,200.8","63,699.7","60,055.7","75.69K","-2.44%"
+"10/21/2021","62,210.2","66,004.6","66,616.9","62,092.1","105.38K","-5.71%"
+"10/20/2021","65,979.1","64,276.9","66,967.1","63,543.7","79.87K","2.65%"
+"10/19/2021","64,278.5","62,030.2","64,454.0","61,451.0","80.16K","3.58%"
+"10/18/2021","62,056.3","61,525.8","62,623.6","60,026.9","80.15K","0.86%"
+"10/17/2021","61,527.5","60,865.5","61,651.4","59,143.4","53.39K","1.09%"
+"10/16/2021","60,861.1","61,669.2","62,329.2","60,161.9","49.93K","-1.32%"
+"10/15/2021","61,672.5","57,348.2","62,892.8","56,874.8","121.48K","7.54%"
+"10/14/2021","57,345.8","57,370.4","58,506.5","56,866.8","59.84K","-0.06%"
+"10/13/2021","57,380.1","56,014.5","57,697.4","54,314.4","73.62K","2.44%"
+"10/12/2021","56,015.9","57,480.6","57,635.7","54,155.4","74.85K","-2.54%"
+"10/11/2021","57,477.3","54,686.9","57,814.1","54,457.8","73.84K","5.10%"
+"10/10/2021","54,687.7","54,942.5","56,432.2","54,100.8","104.43K","-0.46%"
+"10/09/2021","54,942.5","53,924.1","55,430.8","53,711.7","64.65K","1.91%"
+"10/08/2021","53,914.7","53,785.5","55,977.9","53,659.3","64.05K","0.24%"
+"10/07/2021","53,783.9","55,325.2","55,325.6","53,476.4","75.68K","-2.78%"
+"10/06/2021","55,323.2","51,470.0","55,676.1","50,439.5","116.26K","7.49%"
+"10/05/2021","51,469.3","49,229.5","51,872.4","49,060.1","76.63K","4.55%"
+"10/04/2021","49,227.3","48,200.4","49,481.7","46,958.6","66.92K","2.13%"
+"10/03/2021","48,200.1","47,665.4","49,165.2","47,123.0","42.41K","1.12%"
+"10/02/2021","47,666.9","48,147.2","48,306.9","47,451.7","39.82K","-1.00%"
+"10/01/2021","48,146.0","43,824.4","48,435.2","43,292.9","94.66K","9.86%"
+"09/30/2021","43,823.3","41,534.5","44,101.2","41,416.7","64.32K","5.50%"
+"09/29/2021","41,536.8","41,023.1","42,571.2","40,815.0","48.21K","1.25%"
+"09/28/2021","41,022.3","42,169.9","42,758.8","40,906.4","60.01K","-2.73%"
+"09/27/2021","42,172.6","43,200.9","44,293.2","42,143.9","54.12K","-2.39%"
+"09/26/2021","43,203.4","42,685.8","43,907.3","40,786.6","69.91K","1.21%"
+"09/25/2021","42,686.8","42,818.7","42,959.3","41,714.5","46.35K","-0.31%"
+"09/24/2021","42,819.9","44,867.4","45,112.0","40,908.5","128.88K","-4.57%"
+"09/23/2021","44,869.2","43,550.7","44,949.8","43,090.1","74.54K","3.03%"
+"09/22/2021","43,551.6","40,660.8","43,976.7","40,585.7","93.98K","7.13%"
+"09/21/2021","40,651.3","43,012.3","43,619.3","39,646.8","142.55K","-5.18%"
+"09/20/2021","42,870.6","47,240.8","47,323.9","42,547.1","77.96K","-9.25%"
+"09/19/2021","47,238.7","48,299.9","48,341.9","46,866.6","41.98K","-2.21%"
+"09/18/2021","48,306.7","47,283.9","48,761.0","47,070.5","43.64K","2.17%"
+"09/17/2021","47,282.8","47,748.2","48,155.9","46,788.8","50.16K","-0.97%"
+"09/16/2021","47,748.0","48,132.3","48,480.6","47,040.3","60.91K","-0.80%"
+"09/15/2021","48,130.6","47,070.8","48,436.5","46,743.9","63.40K","2.24%"
+"09/14/2021","47,077.5","44,950.2","47,247.6","44,718.7","65.33K","4.73%"
+"09/13/2021","44,949.5","46,060.8","46,807.7","43,463.2","96.15K","-2.42%"
+"09/12/2021","46,062.3","45,162.6","46,386.4","44,755.2","44.52K","1.99%"
+"09/11/2021","45,161.9","44,844.9","45,975.6","44,766.6","41.58K","0.71%"
+"09/10/2021","44,842.8","46,385.9","47,021.6","44,283.6","75.62K","-3.33%"
+"09/09/2021","46,385.6","46,057.6","47,305.7","45,609.0","73.63K","0.70%"
+"09/08/2021","46,061.4","46,774.1","47,316.9","44,493.7","100.48K","-1.54%"
+"09/07/2021","46,779.6","52,674.2","52,885.3","43,072.4","187.56K","-11.19%"
+"09/06/2021","52,672.1","51,769.4","52,726.2","51,002.8","69.46K","1.75%"
+"09/05/2021","51,768.6","49,918.7","51,878.2","49,492.4","57.30K","3.71%"
+"09/04/2021","49,918.4","49,999.3","50,534.6","49,461.4","48.14K","-0.16%"
+"09/03/2021","49,999.0","49,269.5","51,008.8","48,377.3","88.08K","1.47%"
+"09/02/2021","49,274.3","48,817.8","50,355.3","48,612.9","80.21K","0.93%"
+"09/01/2021","48,819.4","47,129.2","49,121.0","46,533.1","74.38K","3.58%"
+"08/31/2021","47,130.4","46,989.1","48,217.0","46,709.3","71.48K","0.29%"
+"08/30/2021","46,992.7","48,777.1","48,886.0","46,876.9","61.68K","-3.66%"
+"08/29/2021","48,777.4","48,899.7","49,621.7","47,870.1","47.62K","-0.24%"
+"08/28/2021","48,897.1","49,062.8","49,289.4","48,428.5","36.73K","-0.34%"
+"08/27/2021","49,064.3","46,830.2","49,142.0","46,371.5","62.47K","4.77%"
+"08/26/2021","46,831.6","48,994.4","49,347.8","46,360.4","73.79K","-4.41%"
+"08/25/2021","48,994.5","47,707.4","49,230.2","47,163.3","63.54K","2.68%"
+"08/24/2021","47,714.7","49,532.5","49,847.4","47,623.6","74.26K","-3.68%"
+"08/23/2021","49,539.7","49,255.4","50,498.8","49,038.6","75.37K","0.58%"
+"08/22/2021","49,254.5","48,870.4","49,480.3","48,151.0","49.32K","0.77%"
+"08/21/2021","48,875.8","49,330.0","49,719.1","48,293.5","18.20K","-0.91%"
+"08/20/2021","49,324.0","46,756.7","49,343.3","46,646.8","83.19K","5.49%"
+"08/19/2021","46,755.9","44,725.9","47,012.3","43,986.7","77.92K","4.54%"
+"08/18/2021","44,723.8","44,691.1","46,004.9","44,230.0","22.36K","0.07%"
+"08/17/2021","44,691.6","45,907.5","47,140.6","44,441.3","84.14K","-2.84%"
+"08/16/2021","45,996.3","46,991.6","48,002.4","45,672.1","2.41K","-2.12%"
+"08/15/2021","46,991.3","47,082.6","47,344.1","45,564.1","58.11K","-0.19%"
+"08/14/2021","47,081.5","47,809.6","48,090.9","46,117.2","64.29K","-1.52%"
+"08/13/2021","47,809.1","44,404.0","47,836.0","44,242.4","75.27K","7.67%"
+"08/12/2021","44,403.4","45,562.3","46,213.8","43,814.7","81.07K","-2.55%"
+"08/11/2021","45,564.3","45,593.2","46,736.5","45,367.9","75.43K","-0.06%"
+"08/10/2021","45,593.8","46,281.8","46,663.4","44,681.2","80.55K","-1.49%"
+"08/09/2021","46,284.3","43,794.9","46,460.7","42,824.1","117.08K","5.69%"
+"08/08/2021","43,792.8","44,584.9","45,284.1","43,314.4","105.25K","-1.84%"
+"08/07/2021","44,614.2","42,784.7","44,697.3","42,611.0","112.84K","4.25%"
+"08/06/2021","42,795.4","40,868.4","43,253.4","39,905.4","111.93K","4.72%"
+"08/05/2021","40,867.2","39,734.4","41,366.3","37,365.4","130.60K","2.84%"
+"08/04/2021","39,736.9","38,188.4","39,956.5","37,556.0","79.22K","4.21%"
+"08/03/2021","38,130.3","39,167.4","39,766.6","37,688.2","0.26K","-2.65%"
+"08/02/2021","39,168.4","39,869.8","40,449.0","38,692.5","74.81K","-1.78%"
+"08/01/2021","39,878.3","41,510.0","42,565.0","39,556.5","80.33K","-4.03%"
+"07/31/2021","41,553.7","42,201.4","42,285.3","41,066.4","44.65K","-1.54%"
+"07/30/2021","42,203.4","40,001.1","42,264.4","38,358.4","98.45K","5.50%"
+"07/29/2021","40,001.4","40,009.0","40,630.7","39,340.8","75.30K","0.00%"
+"07/28/2021","40,003.2","39,450.4","40,862.2","38,883.8","148.92K","1.40%"
+"07/27/2021","39,452.0","37,294.3","39,455.9","36,427.4","100.24K","5.84%"
+"07/26/2021","37,276.6","35,392.3","40,522.9","35,236.7","177.63K","5.33%"
+"07/25/2021","35,391.1","34,392.5","35,391.1","33,881.3","65.10K","4.63%"
+"07/24/2021","33,824.8","33,600.5","33,955.0","33,412.9","67.14K","0.66%"
+"07/23/2021","33,603.3","32,297.9","33,605.6","32,041.1","66.15K","4.04%"
+"07/22/2021","32,298.9","32,131.7","32,585.4","31,729.4","64.87K","0.52%"
+"07/21/2021","32,131.4","29,794.7","32,794.6","29,519.3","118.34K","7.85%"
+"07/20/2021","29,793.8","30,835.4","31,040.8","29,310.2","97.46K","-3.38%"
+"07/19/2021","30,837.2","31,782.9","31,887.0","30,478.2","77.48K","-2.98%"
+"07/18/2021","31,785.4","31,517.9","32,408.2","31,220.6","57.01K","0.85%"
+"07/17/2021","31,518.6","31,384.4","31,914.8","31,207.8","58.06K","0.40%"
+"07/16/2021","31,394.0","31,842.3","32,239.8","31,062.2","70.48K","-1.40%"
+"07/15/2021","31,840.5","32,820.5","33,157.0","31,175.8","76.95K","-2.99%"
+"07/14/2021","32,820.7","32,727.8","33,051.9","31,611.2","69.56K","0.28%"
+"07/13/2021","32,728.1","33,106.1","33,307.7","32,259.5","60.04K","-1.16%"
+"07/12/2021","33,113.0","34,228.3","34,598.0","32,662.8","63.24K","-3.26%"
+"07/11/2021","34,227.7","33,510.8","34,580.6","33,319.8","35.72K","2.14%"
+"07/10/2021","33,510.6","33,797.7","34,221.0","33,056.8","50.94K","-0.85%"
+"07/09/2021","33,797.4","32,866.3","34,079.2","32,367.0","67.14K","2.83%"
+"07/08/2021","32,866.3","33,859.4","33,923.2","32,146.9","108.09K","-2.96%"
+"07/07/2021","33,867.8","34,228.7","35,036.6","33,801.3","72.03K","-1.05%"
+"07/06/2021","34,225.6","33,688.5","35,062.0","33,581.7","83.63K","1.60%"
+"07/05/2021","33,687.8","35,297.0","35,300.5","33,164.1","88.36K","-4.56%"
+"07/04/2021","35,298.2","34,742.8","35,957.6","34,740.1","56.13K","1.60%"
+"07/03/2021","34,742.8","33,814.2","34,909.8","33,363.3","55.69K","2.75%"
+"07/02/2021","33,813.4","33,542.2","33,925.9","32,734.6","78.93K","0.80%"
+"07/01/2021","33,543.6","35,030.7","35,032.7","32,839.2","27.41K","-4.23%"
+"06/30/2021","35,026.9","35,832.6","36,089.5","34,126.6","107.07K","-2.25%"
+"06/29/2021","35,834.7","34,477.3","36,590.3","34,247.6","97.27K","3.94%"
+"06/28/2021","34,475.9","34,682.2","35,231.2","33,944.9","112.00K","-0.58%"
+"06/27/2021","34,678.5","32,247.1","34,685.5","32,041.7","148.80K","7.55%"
+"06/26/2021","32,243.4","31,592.1","32,643.0","30,206.9","156.67K","2.06%"
+"06/25/2021","31,594.0","34,660.5","35,490.9","31,337.9","193.43K","-8.86%"
+"06/24/2021","34,665.8","33,678.1","35,249.9","32,356.7","119.25K","2.94%"
+"06/23/2021","33,674.3","32,498.3","34,784.3","31,736.5","173.34K","3.62%"
+"06/22/2021","32,496.4","31,682.7","33,272.5","28,901.8","309.65K","2.54%"
+"06/21/2021","31,692.0","35,597.9","35,708.4","31,284.1","256.87K","-10.97%"
+"06/20/2021","35,595.8","35,510.9","36,097.9","33,378.0","137.48K","0.23%"
+"06/19/2021","35,513.4","35,770.0","36,357.3","34,845.5","105.46K","-0.66%"
+"06/18/2021","35,749.4","38,045.5","38,166.0","35,198.5","102.84K","-6.05%"
+"06/17/2021","38,052.0","38,337.8","39,529.9","37,425.3","109.58K","-0.74%"
+"06/16/2021","38,336.0","40,148.1","40,494.4","38,156.4","123.52K","-4.53%"
+"06/15/2021","40,156.1","40,522.5","41,318.0","39,589.9","117.55K","-0.92%"
+"06/14/2021","40,529.4","39,024.1","40,970.4","38,769.9","157.35K","3.86%"
+"06/13/2021","39,022.9","35,467.5","39,321.6","34,827.0","123.32K","10.02%"
+"06/12/2021","35,467.5","37,334.4","37,437.3","34,703.3","87.73K","-4.95%"
+"06/11/2021","37,314.6","36,654.3","37,641.1","36,003.3","109.15K","1.81%"
+"06/10/2021","36,649.4","37,375.2","38,340.8","35,824.0","154.32K","-1.83%"
+"06/09/2021","37,332.2","33,385.5","37,517.6","32,428.6","209.82K","11.83%"
+"06/08/2021","33,382.9","33,574.6","34,047.8","31,158.1","193.54K","-0.58%"
+"06/07/2021","33,578.0","35,815.4","36,754.6","33,410.1","119.50K","-6.25%"
+"06/06/2021","35,815.4","35,518.7","36,434.0","35,265.3","62.20K","0.83%"
+"06/05/2021","35,520.0","36,841.2","37,887.6","34,832.0","101.48K","-3.61%"
+"06/04/2021","36,851.3","39,191.4","39,255.4","35,659.9","127.71K","-5.96%"
+"06/03/2021","39,187.3","37,555.7","39,462.3","37,193.6","106.44K","4.34%"
+"06/02/2021","37,555.8","36,687.7","38,199.9","35,981.1","96.89K","2.37%"
+"06/01/2021","36,687.6","37,294.3","37,850.3","35,742.7","113.48K","-1.64%"
+"05/31/2021","37,298.6","35,644.0","37,480.7","34,213.2","131.70K","4.62%"
+"05/30/2021","35,652.8","34,589.3","36,388.6","33,441.0","104.18K","3.09%"
+"05/29/2021","34,584.6","35,664.5","37,227.1","33,664.2","160.43K","-3.02%"
+"05/28/2021","35,662.5","38,543.2","38,844.1","34,772.4","199.58K","-7.17%"
+"05/27/2021","38,417.3","39,249.0","40,322.2","37,190.8","122.93K","-2.12%"
+"05/26/2021","39,249.2","38,375.7","40,750.0","37,847.0","153.80K","2.27%"
+"05/25/2021","38,378.3","38,753.6","39,740.8","36,540.7","163.01K","-0.96%"
+"05/24/2021","38,750.6","34,720.3","39,851.7","34,474.6","244.88K","11.74%"
+"05/23/2021","34,679.7","37,446.8","38,248.7","31,192.4","325.73K","-7.39%"
+"05/22/2021","37,448.3","37,291.0","38,776.0","35,314.9","185.83K","0.40%"
+"05/21/2021","37,297.4","40,611.2","42,108.3","33,592.3","315.50K","-8.40%"
+"05/20/2021","40,717.2","36,706.8","42,425.9","35,010.4","269.75K","10.88%"
+"05/19/2021","36,720.5","42,898.3","43,516.6","30,261.7","607.10K","-14.40%"
+"05/18/2021","42,897.3","43,538.5","45,770.9","42,293.9","154.96K","-1.48%"
+"05/17/2021","43,541.3","46,424.2","46,545.4","42,201.5","274.76K","-6.21%"
+"05/16/2021","46,426.4","46,729.3","49,764.3","43,920.8","180.07K","-0.60%"
+"05/15/2021","46,708.8","49,839.1","50,640.9","46,650.2","131.91K","-6.28%"
+"05/14/2021","49,839.8","49,704.9","51,459.2","48,874.0","118.84K","0.27%"
+"05/13/2021","49,704.6","49,398.2","51,337.3","46,331.1","236.71K","0.65%"
+"05/12/2021","49,384.2","56,694.5","57,938.5","49,187.0","160.74K","-12.90%"
+"05/11/2021","56,695.7","55,846.1","56,871.1","54,550.4","96.47K","1.52%"
+"05/10/2021","55,848.9","58,251.2","59,523.9","53,678.3","142.61K","-4.10%"
+"05/09/2021","58,238.3","58,840.6","59,227.0","56,414.4","103.59K","-1.02%"
+"05/08/2021","58,840.1","57,330.3","59,471.1","56,972.2","101.27K","2.62%"
+"05/07/2021","57,337.2","56,411.4","58,639.3","55,300.1","110.01K","1.65%"
+"05/06/2021","56,405.4","57,441.0","58,364.9","55,294.5","109.02K","-1.80%"
+"05/05/2021","57,441.3","53,872.5","57,936.4","53,872.5","119.82K","6.88%"
+"05/04/2021","53,741.5","57,170.6","57,201.3","53,741.5","132.33K","-6.00%"
+"05/03/2021","57,169.8","56,605.8","58,925.1","56,562.4","89.24K","1.00%"
+"05/02/2021","56,603.8","57,807.2","57,868.4","56,110.5","53.61K","-2.08%"
+"05/01/2021","57,807.1","57,719.1","58,449.4","57,029.5","63.41K","0.15%"
+"04/30/2021","57,720.3","53,562.3","57,925.6","53,088.7","103.74K","7.77%"
+"04/29/2021","53,560.8","54,838.6","55,173.7","52,400.0","83.90K","-2.34%"
+"04/28/2021","54,841.4","55,036.0","56,419.9","53,876.4","86.96K","-0.35%"
+"04/27/2021","55,036.5","54,011.1","55,427.8","53,345.0","84.08K","1.88%"
+"04/26/2021","54,020.5","48,963.5","54,320.9","48,815.9","129.76K","10.33%"
+"04/25/2021","48,963.6","50,088.2","50,532.4","47,098.5","59.20K","-2.25%"
+"04/24/2021","50,088.9","51,140.8","51,183.0","48,775.2","82.25K","-2.06%"
+"04/23/2021","51,143.6","51,707.1","52,099.9","47,659.4","214.46K","-1.13%"
+"04/22/2021","51,729.5","53,821.3","55,408.4","50,590.9","168.13K","-3.88%"
+"04/21/2021","53,820.2","56,479.5","56,764.4","53,657.6","100.26K","-4.71%"
+"04/20/2021","56,483.2","55,645.1","57,054.9","53,422.5","115.49K","1.50%"
+"04/19/2021","55,646.1","56,208.1","57,517.0","54,272.3","117.51K","-1.00%"
+"04/18/2021","56,207.1","60,043.2","60,362.1","51,817.6","216.81K","-6.39%"
+"04/17/2021","60,041.9","61,358.3","62,509.1","59,672.1","84.08K","-2.18%"
+"04/16/2021","61,379.7","63,211.6","63,518.5","60,027.3","136.85K","-2.90%"
+"04/15/2021","63,216.0","62,978.6","63,729.1","62,067.5","76.97K","0.37%"
+"04/14/2021","62,980.4","63,544.2","64,778.0","61,366.3","130.43K","-0.88%"
+"04/13/2021","63,540.9","59,863.6","63,659.0","59,839.4","126.56K","6.14%"
+"04/12/2021","59,863.8","59,982.1","61,259.9","59,569.2","81.88K","-0.19%"
+"04/11/2021","59,978.7","59,772.4","60,667.1","59,250.3","58.20K","0.39%"
+"04/10/2021","59,748.4","58,127.4","61,229.0","57,900.0","103.72K","2.80%"
+"04/09/2021","58,118.7","58,076.8","58,890.9","57,686.0","59.22K","0.07%"
+"04/08/2021","58,077.4","55,948.0","58,136.7","55,721.6","64.78K","3.80%"
+"04/07/2021","55,948.7","57,996.3","58,627.7","55,489.3","110.69K","-3.53%"
+"04/06/2021","57,996.3","59,169.0","59,487.0","57,403.3","77.15K","-1.69%"
+"04/05/2021","58,993.4","58,202.3","59,205.1","56,842.7","54.13K","1.36%"
+"04/04/2021","58,199.9","57,059.7","58,464.8","56,470.6","57.21K","2.00%"
+"04/03/2021","57,059.9","58,976.8","59,770.5","56,906.7","68.74K","-3.25%"
+"04/02/2021","58,977.3","58,718.2","60,134.9","58,466.5","72.37K","0.44%"
+"04/01/2021","58,718.3","58,763.2","59,406.5","58,040.7","69.04K","-0.08%"
+"03/31/2021","58,763.7","58,771.4","59,795.6","56,991.6","98.06K","-0.01%"
+"03/30/2021","58,771.3","57,614.6","59,366.9","57,077.1","86.21K","2.00%"
+"03/29/2021","57,616.2","55,764.7","58,392.6","54,951.1","107.91K","3.32%"
+"03/28/2021","55,765.2","55,856.9","56,504.2","54,711.3","58.71K","-0.17%"
+"03/27/2021","55,862.9","55,033.8","56,531.1","54,010.2","73.87K","1.50%"
+"03/26/2021","55,036.1","51,317.4","55,074.1","51,302.0","100.30K","7.24%"
+"03/25/2021","51,322.3","52,330.0","53,175.4","50,441.3","143.35K","-1.92%"
+"03/24/2021","52,325.4","54,309.1","57,169.4","51,725.4","137.91K","-3.91%"
+"03/23/2021","54,452.5","54,117.5","55,813.8","52,992.3","84.84K","0.54%"
+"03/22/2021","54,158.3","57,379.3","58,379.9","53,784.2","95.53K","-5.62%"
+"03/21/2021","57,383.8","58,097.4","58,583.8","55,583.3","77.47K","-1.22%"
+"03/20/2021","58,093.4","58,084.1","59,882.1","57,863.0","67.83K","0.01%"
+"03/19/2021","58,088.0","57,645.0","59,448.3","56,305.1","83.98K","0.75%"
+"03/18/2021","57,656.0","58,911.8","60,088.0","57,099.6","102.62K","-2.13%"
+"03/17/2021","58,913.5","56,892.9","58,933.2","54,253.2","118.26K","3.56%"
+"03/16/2021","56,889.7","55,619.5","56,889.7","53,342.6","128.51K","1.97%"
+"03/15/2021","55,791.3","59,117.4","60,565.9","55,088.8","117.71K","-5.62%"
+"03/14/2021","59,113.7","61,192.7","61,673.7","59,113.7","80.29K","-3.40%"
+"03/13/2021","61,195.3","57,267.4","61,795.8","56,118.8","134.64K","6.86%"
+"03/12/2021","57,265.1","57,806.2","58,052.3","55,134.5","116.96K","-0.92%"
+"03/11/2021","57,799.5","55,851.2","58,135.0","54,351.8","129.63K","3.49%"
+"03/10/2021","55,851.9","54,882.7","57,328.7","53,073.6","140.96K","1.77%"
+"03/09/2021","54,879.0","52,352.4","54,880.6","51,941.3","114.06K","4.91%"
+"03/08/2021","52,311.0","50,988.9","52,384.9","49,338.1","68.14K","2.61%"
+"03/07/2021","50,982.3","48,899.0","51,434.1","48,890.6","82.91K","4.35%"
+"03/06/2021","48,855.6","48,798.7","49,191.8","47,132.8","66.66K","0.13%"
+"03/05/2021","48,792.5","48,363.6","49,429.4","46,370.1","113.64K","0.75%"
+"03/04/2021","48,428.0","50,388.0","51,757.7","47,521.8","9.56K","-3.90%"
+"03/03/2021","50,395.1","48,422.2","52,567.9","48,159.2","44.93K","4.07%"
+"03/02/2021","48,424.2","49,595.6","50,191.9","47,100.6","102.10K","-2.36%"
+"03/01/2021","49,595.5","45,160.5","49,774.0","45,008.8","137.52K","9.81%"
+"02/28/2021","45,164.0","46,136.0","46,582.0","43,100.6","135.08K","-2.11%"
+"02/27/2021","46,136.7","46,333.1","48,335.1","45,059.4","98.75K","-0.45%"
+"02/26/2021","46,345.6","46,928.5","48,413.9","44,248.2","189.41K","-1.24%"
+"02/25/2021","46,928.5","49,695.9","52,013.8","46,773.7","83.22K","-5.57%"
+"02/24/2021","49,697.5","48,911.1","51,311.8","47,031.7","153.75K","1.61%"
+"02/23/2021","48,911.2","54,114.1","54,115.0","45,093.8","315.07K","-9.61%"
+"02/22/2021","54,111.8","57,437.6","57,480.8","48,353.8","244.95K","-5.78%"
+"02/21/2021","57,433.8","55,907.6","58,335.1","55,502.7","87.26K","2.70%"
+"02/20/2021","55,923.7","55,922.0","57,523.8","54,124.1","127.85K","0.03%"
+"02/19/2021","55,906.6","51,590.1","56,238.5","50,816.8","139.43K","8.38%"
+"02/18/2021","51,582.2","52,094.5","52,524.0","50,941.6","94.35K","-0.95%"
+"02/17/2021","52,079.2","49,161.3","52,577.7","49,018.1","140.03K","5.92%"
+"02/16/2021","49,169.7","47,934.2","50,515.8","47,044.4","141.37K","2.57%"
+"02/15/2021","47,936.3","48,611.1","48,936.5","45,786.1","123.18K","-1.45%"
+"02/14/2021","48,643.4","47,172.1","49,695.1","47,051.9","106.50K","3.13%"
+"02/13/2021","47,168.7","47,373.1","48,097.3","46,270.5","89.42K","-0.43%"
+"02/12/2021","47,371.7","47,995.0","48,927.4","46,218.6","133.73K","-1.29%"
+"02/11/2021","47,990.7","44,834.8","48,622.1","44,041.1","145.77K","7.04%"
+"02/10/2021","44,836.0","46,507.8","47,295.3","43,800.5","151.83K","-3.60%"
+"02/09/2021","46,508.6","46,396.4","48,143.5","45,104.7","193.87K","0.24%"
+"02/08/2021","46,395.7","38,853.6","46,596.4","38,057.0","248.47K","19.41%"
+"02/07/2021","38,852.9","39,228.9","39,691.7","37,381.6","125.37K","-1.03%"
+"02/06/2021","39,256.6","38,300.6","40,939.7","38,275.3","156.02K","2.50%"
+"02/05/2021","38,297.6","36,976.4","38,303.6","36,640.0","100.60K","3.56%"
+"02/04/2021","36,982.1","37,648.9","38,707.9","36,380.8","151.44K","-1.77%"
+"02/03/2021","37,646.8","35,486.9","37,646.8","35,401.5","131.03K","6.09%"
+"02/02/2021","35,485.2","33,514.0","35,976.1","33,462.4","120.85K","5.88%"
+"02/01/2021","33,515.7","33,106.8","34,685.6","32,324.9","126.32K","1.23%"
+"01/31/2021","33,108.1","34,281.6","34,348.3","32,189.9","101.92K","-3.43%"
+"01/30/2021","34,283.1","34,300.0","34,920.9","32,908.5","128.57K","-0.05%"
+"01/29/2021","34,301.8","33,381.7","38,546.0","31,953.3","297.73K","2.78%"
+"01/28/2021","33,374.8","30,408.9","33,790.8","29,911.9","167.39K","9.77%"
+"01/27/2021","30,404.0","32,499.6","32,545.4","29,290.4","194.35K","-6.46%"
+"01/26/2021","32,502.1","32,244.1","32,917.7","30,850.0","139.84K","0.77%"
+"01/25/2021","32,252.3","32,244.3","34,854.3","31,967.4","142.43K","0.03%"
+"01/24/2021","32,241.3","32,088.5","33,034.8","30,982.9","88.21K","0.47%"
+"01/23/2021","32,088.9","32,994.1","33,441.4","31,418.2","100.70K","-2.76%"
+"01/22/2021","33,000.5","30,838.7","33,821.2","28,871.2","243.09K","7.00%"
+"01/21/2021","30,842.1","35,472.3","35,591.1","30,101.8","253.27K","-13.06%"
+"01/20/2021","35,476.3","35,862.1","36,384.4","33,444.5","153.61K","-1.46%"
+"01/19/2021","36,002.9","36,630.6","37,821.0","36,001.4","79.11K","-1.67%"
+"01/18/2021","36,613.2","35,838.2","37,436.8","34,801.0","111.52K","2.16%"
+"01/17/2021","35,839.6","36,020.1","36,801.3","33,883.5","126.82K","-0.50%"
+"01/16/2021","36,019.5","36,751.8","37,931.7","35,408.4","137.02K","-2.24%"
+"01/15/2021","36,845.8","39,175.7","39,715.0","34,488.7","118.42K","-5.95%"
+"01/14/2021","39,175.7","37,383.4","40,054.3","36,772.1","172.40K","4.80%"
+"01/13/2021","37,382.2","34,061.2","37,764.6","32,451.9","209.93K","9.70%"
+"01/12/2021","34,076.1","35,426.0","36,598.7","32,572.7","241.93K","-4.13%"
+"01/11/2021","35,544.3","38,195.3","38,217.2","30,411.6","251.04K","-6.93%"
+"01/10/2021","38,192.2","40,149.7","41,362.4","35,141.6","215.78K","-4.88%"
+"01/09/2021","40,151.9","40,607.2","41,363.5","38,775.1","128.42K","-1.10%"
+"01/08/2021","40,599.3","39,466.4","41,921.7","36,613.4","251.29K","2.89%"
+"01/07/2021","39,460.2","36,798.5","40,340.9","36,361.2","249.60K","7.25%"
+"01/06/2021","36,793.2","33,999.3","36,934.8","33,408.3","227.56K","8.24%"
+"01/05/2021","33,991.5","32,015.4","34,414.7","30,010.5","202.13K","6.15%"
+"01/04/2021","32,022.6","33,016.6","33,587.5","28,204.5","255.27K","-2.84%"
+"01/03/2021","32,958.9","32,192.9","34,755.9","32,029.6","155.21K","2.38%"
+"01/02/2021","32,193.3","29,359.7","33,233.5","29,008.0","240.87K","9.65%"
+"01/01/2021","29,359.9","28,951.7","29,627.1","28,712.4","100.90K","1.42%"
+"12/31/2020","28,949.4","28,866.8","29,298.8","28,025.0","136.69K","0.28%"
+"12/30/2020","28,868.7","27,374.5","28,979.3","27,374.5","159.82K","5.45%"
+"12/29/2020","27,376.0","27,065.3","27,390.7","25,902.8","119.57K","1.18%"
+"12/28/2020","27,057.8","26,259.2","27,444.9","26,144.3","126.98K","3.03%"
+"12/27/2020","26,261.3","26,460.3","28,360.3","25,858.2","231.23K","-0.73%"
+"12/26/2020","26,454.4","24,714.7","26,826.0","24,515.1","155.77K","7.15%"
+"12/25/2020","24,689.6","23,728.7","24,778.9","23,445.3","2.40K","4.02%"
+"12/24/2020","23,736.5","23,253.2","23,783.7","22,737.3","104.59K","2.06%"
+"12/23/2020","23,257.9","23,820.8","24,063.7","22,694.7","178.47K","-2.37%"
+"12/22/2020","23,823.2","22,730.4","23,825.4","22,388.6","130.75K","4.82%"
+"12/21/2020","22,728.5","23,474.1","24,101.9","22,015.5","154.69K","-3.18%"
+"12/20/2020","23,474.9","23,843.6","24,280.9","23,098.9","114.09K","-1.55%"
+"12/19/2020","23,844.0","23,127.6","24,107.1","22,797.0","133.88K","3.10%"
+"12/18/2020","23,127.9","22,823.3","23,272.8","22,361.5","131.80K","1.33%"
+"12/17/2020","22,825.4","21,352.3","23,738.0","21,243.1","310.74K","6.90%"
+"12/16/2020","21,352.2","19,434.7","21,525.3","19,299.7","199.81K","9.87%"
+"12/15/2020","19,434.9","19,273.9","19,556.3","19,076.2","98.39K","0.84%"
+"12/14/2020","19,273.8","19,176.4","19,346.5","19,007.0","67.11K","0.51%"
+"12/13/2020","19,176.8","18,808.1","19,403.6","18,716.8","82.45K","1.96%"
+"12/12/2020","18,808.9","18,026.7","18,936.2","18,025.1","71.37K","4.36%"
+"12/11/2020","18,023.6","18,250.5","18,288.3","17,600.1","111.53K","-1.23%"
+"12/10/2020","18,247.2","18,546.1","18,551.8","17,926.8","85.31K","-1.61%"
+"12/09/2020","18,546.0","18,322.4","18,637.9","17,658.8","129.72K","1.20%"
+"12/08/2020","18,326.6","19,170.8","19,288.6","18,229.2","101.41K","-4.40%"
+"12/07/2020","19,170.7","19,368.4","19,424.6","18,908.8","61.98K","-1.08%"
+"12/06/2020","19,379.9","19,146.0","19,417.1","18,873.0","54.56K","1.22%"
+"12/05/2020","19,146.5","18,657.5","19,172.7","18,507.1","59.44K","2.62%"
+"12/04/2020","18,658.1","19,431.1","19,529.5","18,610.8","110.63K","-3.99%"
+"12/03/2020","19,433.3","19,219.8","19,596.6","18,883.7","99.97K","1.12%"
+"12/02/2020","19,218.8","18,767.9","19,335.5","18,346.7","91.92K","2.39%"
+"12/01/2020","18,770.7","19,697.8","19,897.4","18,257.0","208.72K","-4.71%"
+"11/30/2020","19,698.1","18,186.0","19,831.2","18,186.0","185.59K","8.32%"
+"11/29/2020","18,185.5","17,729.7","18,336.3","17,530.4","79.12K","2.57%"
+"11/28/2020","17,730.7","17,142.6","17,874.4","16,874.4","95.20K","3.52%"
+"11/27/2020","17,127.1","17,160.9","17,450.3","16,481.6","138.80K","-0.20%"
+"11/26/2020","17,162.0","18,721.9","18,894.9","16,235.2","312.07K","-8.34%"
+"11/25/2020","18,723.0","19,151.5","19,486.7","18,527.7","146.12K","-2.24%"
+"11/24/2020","19,152.6","18,394.6","19,416.6","18,074.8","180.79K","4.21%"
+"11/23/2020","18,379.6","18,428.1","18,756.8","18,016.0","127.35K","-0.18%"
+"11/22/2020","18,412.9","18,689.3","18,751.5","17,644.6","121.76K","-1.47%"
+"11/21/2020","18,687.2","18,673.8","18,966.0","18,397.5","108.91K","0.06%"
+"11/20/2020","18,675.2","17,805.5","18,811.0","17,758.4","134.42K","4.90%"
+"11/19/2020","17,803.5","17,775.1","18,166.0","17,380.1","135.94K","0.16%"
+"11/18/2020","17,774.6","17,662.3","18,466.1","17,258.9","233.43K","0.64%"
+"11/17/2020","17,662.3","16,715.8","17,845.4","16,562.0","175.87K","5.66%"
+"11/16/2020","16,715.8","15,954.1","16,880.7","15,870.7","118.09K","4.78%"
+"11/15/2020","15,953.0","16,074.7","16,158.1","15,782.3","58.43K","-0.73%"
+"11/14/2020","16,071.0","16,323.1","16,328.2","15,717.7","83.64K","-1.55%"
+"11/13/2020","16,324.2","16,293.0","16,474.1","15,973.4","113.75K","0.18%"
+"11/12/2020","16,294.7","15,695.8","16,342.7","15,483.5","165.54K","3.82%"
+"11/11/2020","15,695.8","15,303.1","15,953.9","15,281.0","119.07K","2.56%"
+"11/10/2020","15,303.6","15,328.0","15,465.3","15,096.5","93.36K","-0.15%"
+"11/09/2020","15,327.2","15,483.3","15,819.6","14,816.9","165.04K","-1.01%"
+"11/08/2020","15,483.7","14,826.6","15,648.3","14,720.7","94.99K","4.42%"
+"11/07/2020","14,828.4","15,578.2","15,754.4","14,385.1","160.73K","-4.81%"
+"11/06/2020","15,577.9","15,593.9","15,955.2","15,223.5","186.13K","-0.06%"
+"11/05/2020","15,587.1","14,145.6","15,739.9","14,099.7","227.49K","10.19%"
+"11/04/2020","14,145.6","14,023.0","14,238.8","13,544.4","140.80K","0.90%"
+"11/03/2020","14,019.9","13,560.5","14,054.0","13,294.6","108.17K","3.38%"
+"11/02/2020","13,561.4","13,759.7","13,828.4","13,214.2","97.76K","-1.44%"
+"11/01/2020","13,759.4","13,795.5","13,889.5","13,628.7","51.71K","-0.27%"
+"10/31/2020","13,797.3","13,560.2","14,065.4","13,441.7","102.75K","1.75%"
+"10/30/2020","13,559.9","13,457.0","13,667.9","13,134.5","108.77K","0.76%"
+"10/29/2020","13,457.2","13,278.3","13,640.0","12,982.9","111.23K","1.34%"
+"10/28/2020","13,278.9","13,658.3","13,851.7","12,907.6","144.18K","-2.77%"
+"10/27/2020","13,657.8","13,061.5","13,782.3","13,050.3","128.64K","4.56%"
+"10/26/2020","13,061.6","13,033.0","13,229.7","12,792.4","89.47K","0.23%"
+"10/25/2020","13,032.2","13,117.0","13,345.3","12,900.4","59.73K","-0.65%"
+"10/24/2020","13,117.2","12,933.6","13,161.5","12,876.4","51.20K","1.42%"
+"10/23/2020","12,934.1","12,972.7","13,025.5","12,738.9","73.94K","-0.31%"
+"10/22/2020","12,974.6","12,805.5","13,183.9","12,698.2","113.31K","1.30%"
+"10/21/2020","12,808.7","11,913.6","13,213.5","11,894.6","197.72K","7.51%"
+"10/20/2020","11,913.5","11,753.9","12,029.4","11,685.7","94.59K","1.36%"
+"10/19/2020","11,753.4","11,507.1","11,823.3","11,413.9","73.04K","2.14%"
+"10/18/2020","11,506.9","11,362.1","11,506.9","11,349.8","31.51K","1.27%"
+"10/17/2020","11,362.1","11,321.8","11,402.7","11,274.4","29.86K","0.35%"
+"10/16/2020","11,322.0","11,503.2","11,542.2","11,224.6","71.42K","-1.57%"
+"10/15/2020","11,503.0","11,421.4","11,590.9","11,276.7","70.84K","0.72%"
+"10/14/2020","11,420.4","11,424.4","11,541.0","11,293.5","59.12K","-0.03%"
+"10/13/2020","11,423.8","11,533.5","11,558.0","11,315.9","64.67K","-0.95%"
+"10/12/2020","11,533.9","11,370.8","11,715.9","11,227.4","84.02K","1.43%"
+"10/11/2020","11,371.0","11,295.6","11,439.4","11,277.6","41.06K","0.64%"
+"10/10/2020","11,298.4","11,053.5","11,475.0","11,053.1","65.81K","2.21%"
+"10/09/2020","11,054.2","10,923.5","11,103.0","10,836.9","70.95K","1.19%"
+"10/08/2020","10,924.1","10,670.7","10,948.6","10,549.6","79.78K","2.37%"
+"10/07/2020","10,670.9","10,601.0","10,680.1","10,553.3","49.27K","0.64%"
+"10/06/2020","10,602.6","10,790.2","10,800.3","10,530.8","69.07K","-1.73%"
+"10/05/2020","10,789.5","10,672.5","10,789.6","10,623.4","48.86K","1.09%"
+"10/04/2020","10,672.9","10,544.4","10,693.3","10,520.8","31.40K","1.22%"
+"10/03/2020","10,544.2","10,572.2","10,597.8","10,501.2","29.10K","-0.27%"
+"10/02/2020","10,572.3","10,619.6","10,662.9","10,387.6","77.94K","-0.45%"
+"10/01/2020","10,620.5","10,776.6","10,913.7","10,462.7","95.33K","-1.44%"
+"09/30/2020","10,776.1","10,843.4","10,847.7","10,667.6","55.55K","-0.60%"
+"09/29/2020","10,840.9","10,694.3","10,858.4","10,642.4","59.64K","1.38%"
+"09/28/2020","10,693.2","10,776.4","10,946.6","10,685.2","72.29K","-0.77%"
+"09/27/2020","10,776.2","10,727.9","10,799.2","10,602.7","40.92K","0.45%"
+"09/26/2020","10,727.9","10,688.9","10,793.3","10,650.2","37.85K","0.37%"
+"09/25/2020","10,688.8","10,739.9","10,756.0","10,558.9","71.43K","-0.47%"
+"09/24/2020","10,739.4","10,238.1","10,787.8","10,201.0","82.95K","4.90%"
+"09/23/2020","10,237.3","10,531.5","10,535.4","10,146.6","74.95K","-2.79%"
+"09/22/2020","10,531.5","10,419.4","10,570.7","10,361.7","63.52K","1.10%"
+"09/21/2020","10,416.8","10,919.9","10,987.2","10,328.5","109.85K","-4.62%"
+"09/20/2020","10,921.5","11,081.6","11,081.6","10,772.7","53.39K","-1.45%"
+"09/19/2020","11,081.8","10,933.0","11,177.1","10,890.7","51.63K","1.36%"
+"09/18/2020","10,933.0","10,941.3","11,029.7","10,818.7","63.48K","-0.08%"
+"09/17/2020","10,941.3","10,950.1","11,039.3","10,755.2","77.22K","-0.07%"
+"09/16/2020","10,949.5","10,785.2","11,093.3","10,669.2","94.94K","1.52%"
+"09/15/2020","10,785.3","10,675.2","10,931.8","10,627.8","91.70K","1.03%"
+"09/14/2020","10,675.3","10,332.7","10,744.3","10,264.5","96.64K","3.38%"
+"09/13/2020","10,326.0","10,441.7","10,579.6","10,219.4","66.12K","-1.11%"
+"09/12/2020","10,441.9","10,390.2","10,476.8","10,275.9","48.49K","0.50%"
+"09/11/2020","10,390.2","10,339.8","10,398.8","10,212.6","62.28K","0.49%"
+"09/10/2020","10,339.7","10,224.3","10,480.3","10,219.2","88.01K","1.13%"
+"09/09/2020","10,224.6","10,126.8","10,343.3","9,984.6","71.37K","0.97%"
+"09/08/2020","10,126.6","10,376.9","10,434.4","9,877.1","113.90K","-2.41%"
+"09/07/2020","10,376.9","10,296.4","10,400.9","9,887.0","12.40M","0.78%"
+"09/06/2020","10,296.4","10,092.2","10,337.7","10,004.7","12.12M","2.02%"
+"09/05/2020","10,092.2","10,472.3","10,558.7","9,897.8","14.72M","-3.63%"
+"09/04/2020","10,472.5","10,168.7","10,614.2","9,960.3","12.50M","2.99%"
+"09/03/2020","10,168.8","11,413.2","11,442.7","10,009.5","9.65M","-10.90%"
+"09/02/2020","11,413.3","11,914.4","11,947.5","11,244.9","20.26M","-4.21%"
+"09/01/2020","11,914.9","11,644.2","12,045.9","11,544.6","580.69K","2.32%"
+"08/31/2020","11,644.2","11,701.1","11,760.2","11,563.8","496.14K","-0.49%"
+"08/30/2020","11,702.0","11,468.1","11,704.2","11,462.6","409.36K","2.04%"
+"08/29/2020","11,468.1","11,527.8","11,576.8","11,433.5","389.85K","-0.51%"
+"08/28/2020","11,527.4","11,327.5","11,539.0","11,281.9","464.94K","1.77%"
+"08/27/2020","11,327.4","11,462.3","11,580.3","11,135.3","560.59K","-1.18%"
+"08/26/2020","11,462.3","11,324.9","11,533.6","11,254.6","513.06K","1.21%"
+"08/25/2020","11,324.8","11,752.9","11,766.9","11,131.0","594.07K","-3.65%"
+"08/24/2020","11,753.5","11,641.6","11,824.6","11,587.1","429.13K","0.96%"
+"08/23/2020","11,641.6","11,661.1","11,705.4","11,520.8","377.33K","-0.17%"
+"08/22/2020","11,661.3","11,529.2","11,677.0","11,382.1","433.98K","1.15%"
+"08/21/2020","11,529.2","11,856.9","11,877.4","11,495.6","506.38K","-2.76%"
+"08/20/2020","11,856.9","11,751.0","11,881.0","11,672.7","430.93K","0.91%"
+"08/19/2020","11,750.2","11,944.4","12,013.2","11,602.6","550.26K","-1.65%"
+"08/18/2020","11,947.6","12,283.0","12,381.4","11,842.0","606.79K","-2.73%"
+"08/17/2020","12,282.6","11,898.8","12,444.1","11,764.0","628.41K","3.22%"
+"08/16/2020","11,899.0","11,845.5","11,922.5","11,688.9","410.81K","0.45%"
+"08/15/2020","11,845.3","11,751.1","11,964.0","11,711.5","499.10K","0.80%"
+"08/14/2020","11,750.8","11,771.1","11,835.5","11,651.5","435.44K","-0.17%"
+"08/13/2020","11,770.9","11,557.2","11,772.9","11,298.4","545.67K","1.85%"
+"08/12/2020","11,557.2","11,390.4","11,605.4","11,190.6","549.59K","1.46%"
+"08/11/2020","11,390.4","11,889.2","11,931.8","11,146.7","615.90K","-4.19%"
+"08/10/2020","11,889.2","11,681.1","12,041.1","11,546.9","564.11K","1.78%"
+"08/09/2020","11,681.2","11,764.4","11,792.8","11,527.5","303.00K","-0.71%"
+"08/08/2020","11,764.3","11,591.6","11,805.5","11,533.5","317.06K","1.49%"
+"08/07/2020","11,592.0","11,757.1","11,901.8","11,352.4","517.00K","-1.40%"
+"08/06/2020","11,757.1","11,735.0","11,898.4","11,563.0","554.85K","0.19%"
+"08/05/2020","11,735.1","11,184.8","11,771.5","11,114.5","570.83K","4.92%"
+"08/04/2020","11,184.7","11,223.8","11,407.8","11,043.0","485.79K","-0.35%"
+"08/03/2020","11,224.4","11,066.9","11,461.1","10,981.6","470.24K","1.42%"
+"08/02/2020","11,066.8","11,802.6","12,061.1","10,730.7","647.95K","-6.24%"
+"08/01/2020","11,803.1","11,333.2","11,847.7","11,226.1","611.47K","4.14%"
+"07/31/2020","11,333.4","11,096.5","11,434.8","10,964.6","530.95K","2.14%"
+"07/30/2020","11,096.2","11,105.8","11,164.4","10,861.6","501.14K","-0.09%"
+"07/29/2020","11,105.9","10,908.4","11,336.5","10,771.8","576.83K","1.81%"
+"07/28/2020","10,908.5","10,961.1","11,046.1","10,873.6","658.37K","-1.04%"
+"07/27/2020","11,022.8","9,932.7","11,367.0","9,894.6","908.99K","10.98%"
+"07/26/2020","9,932.5","9,690.0","10,086.6","9,645.9","415.07K","2.35%"
+"07/25/2020","9,704.1","9,546.7","9,729.3","9,536.2","306.29K","1.65%"
+"07/24/2020","9,546.4","9,599.2","9,626.2","9,480.5","359.16K","-0.55%"
+"07/23/2020","9,599.6","9,513.6","9,646.5","9,451.1","425.66K","0.90%"
+"07/22/2020","9,513.7","9,387.4","9,523.1","9,296.0","386.00K","1.35%"
+"07/21/2020","9,387.3","9,162.3","9,426.9","9,155.1","458.99K","2.46%"
+"07/20/2020","9,162.4","9,208.1","9,218.4","9,139.9","312.98K","-0.50%"
+"07/19/2020","9,208.0","9,170.1","9,224.8","9,106.4","265.25K","0.41%"
+"07/18/2020","9,170.2","9,155.8","9,198.8","9,126.7","276.40K","0.16%"
+"07/17/2020","9,155.8","9,135.4","9,181.9","9,091.5","310.92K","0.22%"
+"07/16/2020","9,135.3","9,198.7","9,224.2","9,052.0","429.04K","-0.69%"
+"07/15/2020","9,198.7","9,253.6","9,270.2","9,168.7","429.84K","-0.59%"
+"07/14/2020","9,253.4","9,243.1","9,274.8","9,135.7","453.83K","0.11%"
+"07/13/2020","9,243.6","9,300.5","9,329.6","9,207.6","456.87K","-0.62%"
+"07/12/2020","9,300.8","9,234.2","9,337.8","9,170.4","366.88K","0.73%"
+"07/11/2020","9,233.3","9,285.8","9,295.5","9,184.2","353.92K","-0.56%"
+"07/10/2020","9,285.1","9,239.0","9,309.8","9,131.9","418.47K","0.53%"
+"07/09/2020","9,235.7","9,430.1","9,434.5","9,176.0","444.27K","-2.06%"
+"07/08/2020","9,429.9","9,256.3","9,458.3","9,233.1","509.94K","1.88%"
+"07/07/2020","9,256.0","9,338.8","9,371.2","9,209.3","420.55K","-0.89%"
+"07/06/2020","9,339.0","9,080.4","9,363.0","9,063.2","510.27K","2.84%"
+"07/05/2020","9,081.0","9,134.3","9,149.6","8,932.1","314.10K","-0.58%"
+"07/04/2020","9,134.4","9,067.1","9,182.3","9,049.6","261.25K","0.74%"
+"07/03/2020","9,067.1","9,085.0","9,120.4","9,050.9","333.88K","-0.20%"
+"07/02/2020","9,085.1","9,229.9","9,259.7","8,962.1","483.10K","-1.57%"
+"07/01/2020","9,229.9","9,135.9","9,289.0","9,101.1","366.78K","1.03%"
+"06/30/2020","9,135.4","9,186.0","9,199.8","9,075.3","381.73K","-0.54%"
+"06/29/2020","9,185.4","9,122.8","9,229.1","9,033.6","401.12K","0.67%"
+"06/28/2020","9,124.0","9,008.4","9,185.5","8,950.2","329.01K","1.28%"
+"06/27/2020","9,008.3","9,160.5","9,190.5","8,865.3","441.93K","-1.66%"
+"06/26/2020","9,160.0","9,247.5","9,296.5","9,060.1","489.84K","-0.95%"
+"06/25/2020","9,247.5","9,300.8","9,327.3","9,022.6","524.45K","-0.59%"
+"06/24/2020","9,302.0","9,624.6","9,667.4","9,223.0","515.78K","-3.35%"
+"06/23/2020","9,624.6","9,683.9","9,715.6","9,581.8","375.49K","-0.61%"
+"06/22/2020","9,683.7","9,296.5","9,751.9","9,285.8","523.32K","4.17%"
+"06/21/2020","9,296.4","9,358.8","9,411.2","9,288.5","335.99K","-0.67%"
+"06/20/2020","9,358.8","9,314.0","9,394.5","9,199.8","383.44K","0.48%"
+"06/19/2020","9,314.0","9,390.3","9,424.0","9,249.6","478.49K","-0.79%"
+"06/18/2020","9,388.1","9,464.6","9,480.4","9,289.3","391.67K","-0.81%"
+"06/17/2020","9,464.6","9,523.6","9,543.6","9,258.2","446.45K","-0.62%"
+"06/16/2020","9,523.5","9,425.6","9,577.1","9,379.3","545.47K","1.04%"
+"06/15/2020","9,425.4","9,345.5","9,489.7","8,925.6","750.90K","0.86%"
+"06/14/2020","9,345.3","9,470.7","9,474.7","9,264.4","311.27K","-1.33%"
+"06/13/2020","9,471.3","9,466.5","9,484.9","9,369.9","364.97K","0.05%"
+"06/12/2020","9,466.6","9,283.7","9,547.5","9,249.4","529.28K","1.97%"
+"06/11/2020","9,283.2","9,878.9","9,945.2","9,139.1","919.30K","-6.03%"
+"06/10/2020","9,878.8","9,768.8","9,970.9","9,710.7","533.55K","1.13%"
+"06/09/2020","9,768.8","9,777.7","9,857.2","9,616.6","479.55K","-0.09%"
+"06/08/2020","9,777.9","9,743.4","9,788.2","9,662.3","431.04K","0.36%"
+"06/07/2020","9,742.6","9,669.6","9,791.8","9,417.4","549.20K","0.76%"
+"06/06/2020","9,669.6","9,630.8","9,733.1","9,549.5","370.85K","0.40%"
+"06/05/2020","9,631.2","9,794.0","9,846.1","9,628.7","527.05K","-1.67%"
+"06/04/2020","9,794.4","9,667.2","9,864.4","9,490.9","593.66K","1.32%"
+"06/03/2020","9,667.2","9,527.0","9,667.2","9,421.7","558.12K","1.47%"
+"06/02/2020","9,527.6","10,190.7","10,207.3","9,347.3","1.06M","-6.49%"
+"06/01/2020","10,189.3","9,454.5","10,301.8","9,429.7","796.68K","7.77%"
+"05/31/2020","9,454.8","9,692.9","9,695.6","9,406.2","645.27K","-2.45%"
+"05/30/2020","9,692.5","9,424.8","9,729.9","9,352.7","720.62K","2.84%"
+"05/29/2020","9,424.8","9,573.4","9,596.5","9,358.1","814.33K","-1.54%"
+"05/28/2020","9,572.2","9,199.8","9,610.8","9,119.2","948.86K","4.06%"
+"05/27/2020","9,199.1","8,842.3","9,210.9","8,818.6","810.89K","4.03%"
+"05/26/2020","8,842.5","8,897.7","8,994.6","8,713.9","784.92K","-0.63%"
+"05/25/2020","8,898.2","8,728.0","8,959.5","8,666.1","941.89K","1.95%"
+"05/24/2020","8,728.2","9,177.9","9,292.0","8,724.1","1.11M","-4.89%"
+"05/23/2020","9,177.0","9,169.8","9,303.2","9,098.9","812.56K","0.08%"
+"05/22/2020","9,169.7","9,058.2","9,253.5","8,952.1","914.59K","1.22%"
+"05/21/2020","9,059.0","9,511.6","9,567.1","8,833.6","1.41M","-4.76%"
+"05/20/2020","9,512.3","9,773.0","9,829.3","9,368.4","1.15M","-2.67%"
+"05/19/2020","9,773.3","9,730.8","9,883.9","9,498.7","1.16M","0.44%"
+"05/18/2020","9,730.7","9,678.4","9,930.2","9,524.4","1.18M","0.55%"
+"05/17/2020","9,677.7","9,376.6","9,866.0","9,327.8","1.18M","3.18%"
+"05/16/2020","9,379.5","9,318.1","9,579.0","9,233.0","1.10M","0.66%"
+"05/15/2020","9,318.0","9,778.6","9,819.6","9,223.2","1.56M","-4.71%"
+"05/14/2020","9,778.4","9,298.7","9,887.5","9,265.8","1.77M","5.16%"
+"05/13/2020","9,298.7","8,813.9","9,384.6","8,799.1","1.50M","5.50%"
+"05/12/2020","8,813.8","8,569.8","8,964.5","8,542.8","1.35M","2.73%"
+"05/11/2020","8,579.8","8,737.6","9,129.6","8,235.6","2.29M","-1.82%"
+"05/10/2020","8,738.8","9,553.9","9,569.4","8,259.3","2.47M","-8.54%"
+"05/09/2020","9,554.6","9,806.0","9,910.5","9,533.6","1.49M","-2.57%"
+"05/08/2020","9,806.2","9,980.1","10,018.2","9,731.4","1.42M","-1.74%"
+"05/07/2020","9,979.8","9,152.7","10,033.0","9,064.8","1.91M","9.05%"
+"05/06/2020","9,151.4","9,000.6","9,373.7","8,923.6","1.62M","1.67%"
+"05/05/2020","9,001.0","8,874.2","9,078.7","8,800.4","1.05M","1.42%"
+"05/04/2020","8,874.7","8,885.5","8,945.5","8,553.2","1.12M","-0.12%"
+"05/03/2020","8,885.5","8,966.2","9,169.9","8,742.2","1.15M","-0.90%"
+"05/02/2020","8,966.3","8,821.6","8,986.2","8,771.3","890.34K","1.64%"
+"05/01/2020","8,821.6","8,628.6","9,040.3","8,621.0","1.11M","2.23%"
+"04/30/2020","8,629.0","8,770.6","9,437.5","8,425.5","2.04M","-1.62%"
+"04/29/2020","8,770.9","7,746.7","8,918.5","7,729.7","1.83M","13.22%"
+"04/28/2020","7,746.9","7,766.0","7,770.1","7,655.3","808.09K","-0.25%"
+"04/27/2020","7,766.0","7,679.4","7,768.5","7,637.7","980.50K","1.13%"
+"04/26/2020","7,678.9","7,540.4","7,679.4","7,520.5","921.59K","1.84%"
+"04/25/2020","7,540.4","7,503.9","7,684.6","7,451.0","861.93K","0.49%"
+"04/24/2020","7,503.8","7,491.3","7,583.5","7,423.5","951.95K","0.20%"
+"04/23/2020","7,488.5","7,112.8","7,655.4","7,036.5","1.34M","5.28%"
+"04/22/2020","7,112.9","6,842.5","7,137.4","6,821.8","914.18K","3.95%"
+"04/21/2020","6,842.5","6,833.4","6,919.3","6,774.3","892.57K","0.13%"
+"04/20/2020","6,833.5","7,122.9","7,207.5","6,771.2","1.26M","-4.06%"
+"04/19/2020","7,122.9","7,230.9","7,238.0","7,079.1","5.93M","-1.49%"
+"04/18/2020","7,230.8","7,035.9","7,259.4","7,031.5","796.45K","2.77%"
+"04/17/2020","7,035.8","7,085.5","7,142.8","7,005.8","810.10K","-0.70%"
+"04/16/2020","7,085.6","6,629.1","7,159.7","6,520.5","1.54M","6.89%"
+"04/15/2020","6,629.1","6,851.3","6,929.5","6,615.9","1.00M","-3.24%"
+"04/14/2020","6,850.9","6,841.8","6,970.8","6,768.6","999.53K","0.14%"
+"04/13/2020","6,841.3","6,918.1","6,920.3","6,618.5","1.25M","-1.10%"
+"04/12/2020","6,917.6","6,867.9","7,158.8","6,785.1","1.10M","0.73%"
+"04/11/2020","6,867.8","6,862.7","6,931.4","6,765.1","845.58K","0.07%"
+"04/10/2020","6,863.1","7,289.0","7,294.4","6,756.1","1.37M","-5.84%"
+"04/09/2020","7,289.0","7,361.1","7,361.1","7,140.3","963.55K","-0.98%"
+"04/08/2020","7,361.2","7,185.6","7,396.1","7,153.1","983.94K","2.45%"
+"04/07/2020","7,185.2","7,332.3","7,440.3","7,101.7","1.32M","-2.01%"
+"04/06/2020","7,332.3","6,772.8","7,335.0","6,770.1","1.53M","8.26%"
+"04/05/2020","6,772.7","6,857.5","6,889.4","6,686.0","842.33K","-1.23%"
+"04/04/2020","6,857.4","6,735.9","6,958.6","6,679.1","1.05M","1.80%"
+"04/03/2020","6,735.9","6,799.9","7,026.3","6,623.6","1.35M","-0.95%"
+"04/02/2020","6,800.5","6,638.8","7,182.7","6,567.9","1.74M","2.44%"
+"04/01/2020","6,638.5","6,412.4","6,661.3","6,157.4","1.40M","3.52%"
+"03/31/2020","6,412.5","6,391.1","6,513.1","6,346.3","1.05M","0.34%"
+"03/30/2020","6,391.0","5,890.4","6,576.5","5,872.5","1.43M","8.50%"
+"03/29/2020","5,890.4","6,233.2","6,258.8","5,889.3","916.17K","-5.51%"
+"03/28/2020","6,233.7","6,373.4","6,374.3","6,046.5","1.26M","-2.19%"
+"03/27/2020","6,373.4","6,725.5","6,813.7","6,322.3","1.16M","-5.23%"
+"03/26/2020","6,725.1","6,677.9","6,772.9","6,541.7","1.18M","0.69%"
+"03/25/2020","6,678.9","6,744.8","6,930.2","6,474.6","1.52M","-0.97%"
+"03/24/2020","6,744.6","6,468.8","6,814.2","6,380.8","1.73M","4.26%"
+"03/23/2020","6,468.9","5,822.0","6,564.7","5,710.8","1.88M","11.11%"
+"03/22/2020","5,822.1","6,186.9","6,394.4","5,771.2","1.48M","-5.89%"
+"03/21/2020","6,186.2","6,205.6","6,438.3","5,887.0","1.64M","-0.31%"
+"03/20/2020","6,205.3","6,171.6","6,858.1","5,748.2","2.22M","0.54%"
+"03/19/2020","6,172.0","5,359.2","6,379.5","5,256.0","2.18M","15.12%"
+"03/18/2020","5,361.4","5,260.7","5,373.1","5,020.9","1.80M","1.91%"
+"03/17/2020","5,261.1","5,030.2","5,432.8","4,946.5","1.89M","4.59%"
+"03/16/2020","5,030.0","5,366.4","5,369.3","4,477.7","2.55M","-6.27%"
+"03/15/2020","5,366.3","5,182.9","5,863.3","5,120.6","1.61M","3.54%"
+"03/14/2020","5,182.7","5,589.4","5,634.9","5,072.2","1.69M","-7.19%"
+"03/13/2020","5,584.3","4,815.2","5,934.3","3,869.5","4.17M","15.71%"
+"03/12/2020","4,826.0","7,935.2","7,963.1","4,546.6","3.22M","-39.18%"
+"03/11/2020","7,935.1","7,892.1","7,976.5","7,606.0","1.10M","0.56%"
+"03/10/2020","7,891.2","7,933.0","8,145.5","7,740.2","1.20M","-0.53%"
+"03/09/2020","7,933.0","8,035.8","8,158.8","7,648.7","1.54M","-1.26%"
+"03/08/2020","8,034.1","8,887.8","8,888.0","8,015.3","1.11M","-9.61%"
+"03/07/2020","8,887.8","9,134.2","9,180.8","8,848.7","750.65K","-2.70%"
+"03/06/2020","9,134.8","9,060.6","9,165.2","9,004.9","1.04M","0.82%"
+"03/05/2020","9,060.3","8,757.9","9,147.3","8,751.5","950.76K","3.45%"
+"03/04/2020","8,757.9","8,761.3","8,840.3","8,679.7","759.69K","-0.04%"
+"03/03/2020","8,761.4","8,906.1","8,911.7","8,669.3","1.01M","-1.61%"
+"03/02/2020","8,904.8","8,537.5","8,961.8","8,503.1","1.02M","4.27%"
+"03/01/2020","8,540.0","8,543.8","8,737.2","8,437.2","784.05K","-0.04%"
+"02/29/2020","8,543.7","8,697.1","8,793.7","8,539.8","683.44K","-1.77%"
+"02/28/2020","8,697.5","8,820.1","8,898.7","8,451.9","1.08M","-1.37%"
+"02/27/2020","8,818.6","8,800.1","8,968.3","8,538.5","1.13M","0.21%"
+"02/26/2020","8,800.3","9,317.1","9,368.1","8,672.0","1.32M","-5.55%"
+"02/25/2020","9,317.2","9,662.6","9,672.3","9,269.8","937.97K","-3.57%"
+"02/24/2020","9,662.7","9,943.2","9,981.0","9,507.0","980.00K","-2.82%"
+"02/23/2020","9,942.7","9,655.6","9,965.6","9,653.4","775.88K","2.97%"
+"02/22/2020","9,655.7","9,684.5","9,706.5","9,569.8","589.88K","-0.30%"
+"02/21/2020","9,684.5","9,602.2","9,747.1","9,574.5","716.61K","0.85%"
+"02/20/2020","9,602.4","9,611.9","9,681.4","9,448.9","870.80K","-0.07%"
+"02/19/2020","9,609.4","10,158.6","10,230.9","9,424.3","905.95K","-5.40%"
+"02/18/2020","10,158.4","9,701.5","10,230.1","9,601.6","945.91K","4.71%"
+"02/17/2020","9,701.4","9,931.7","9,951.5","9,468.9","961.88K","-2.32%"
+"02/16/2020","9,932.3","9,907.4","10,056.4","9,654.9","808.91K","0.25%"
+"02/15/2020","9,907.7","10,336.0","10,369.8","9,831.7","808.81K","-4.12%"
+"02/14/2020","10,333.0","10,235.5","10,372.4","10,125.2","732.51K","0.96%"
+"02/13/2020","10,235.1","10,321.9","10,482.6","10,116.9","940.30K","-0.80%"
+"02/12/2020","10,317.7","10,229.3","10,435.6","10,229.3","803.25K","0.86%"
+"02/11/2020","10,229.5","9,854.0","10,314.1","9,725.1","791.28K","3.81%"
+"02/10/2020","9,854.1","10,151.5","10,181.7","9,774.8","781.22K","-2.93%"
+"02/09/2020","10,151.5","9,895.4","10,157.1","9,882.7","617.35K","2.59%"
+"02/08/2020","9,895.5","9,817.3","9,931.2","9,673.2","551.31K","0.78%"
+"02/07/2020","9,818.6","9,771.9","9,872.5","9,738.7","608.96K","0.48%"
+"02/06/2020","9,772.0","9,611.8","9,854.9","9,536.1","778.67K","1.67%"
+"02/05/2020","9,611.8","9,194.1","9,726.8","9,179.9","771.46K","4.54%"
+"02/04/2020","9,193.9","9,296.5","9,347.5","9,193.9","651.68K","-1.10%"
+"02/03/2020","9,296.6","9,334.6","9,582.8","9,243.1","701.39K","-0.41%"
+"02/02/2020","9,334.9","9,381.5","9,465.4","9,183.1","683.37K","-0.50%"
+"02/01/2020","9,381.6","9,349.3","9,458.8","9,301.5","458.42K","0.35%"
+"01/31/2020","9,349.1","9,508.3","9,525.0","9,222.3","633.37K","-1.66%"
+"01/30/2020","9,507.3","9,299.1","9,569.0","9,209.2","765.21K","2.24%"
+"01/29/2020","9,298.9","9,377.3","9,428.7","9,250.9","749.88K","-0.84%"
+"01/28/2020","9,377.3","8,866.6","9,389.5","8,866.6","954.20K","5.76%"
+"01/27/2020","8,866.6","8,608.1","8,983.1","8,585.6","706.45K","3.01%"
+"01/26/2020","8,607.8","8,341.6","8,607.8","8,304.9","468.34K","3.19%"
+"01/25/2020","8,341.6","8,439.9","8,447.6","8,277.2","444.00K","-1.17%"
+"01/24/2020","8,439.9","8,404.9","8,522.0","8,242.6","617.02K","0.41%"
+"01/23/2020","8,405.1","8,678.5","8,687.3","8,309.6","722.67K","-3.15%"
+"01/22/2020","8,678.5","8,733.0","8,805.4","8,610.8","509.06K","-0.62%"
+"01/21/2020","8,732.6","8,642.0","8,770.3","8,524.0","540.20K","1.05%"
+"01/20/2020","8,641.9","8,705.7","8,740.1","8,539.2","599.06K","-0.74%"
+"01/19/2020","8,706.2","8,916.3","9,183.7","8,552.8","975.01K","-2.36%"
+"01/18/2020","8,916.3","8,913.0","8,982.3","8,814.6","627.74K","0.04%"
+"01/17/2020","8,913.1","8,726.7","9,005.1","8,675.9","794.11K","2.13%"
+"01/16/2020","8,726.9","8,818.1","8,850.0","8,605.8","748.32K","-1.04%"
+"01/15/2020","8,818.3","8,827.9","8,904.0","8,615.5","1.17M","-0.12%"
+"01/14/2020","8,829.2","8,111.2","8,898.7","8,111.2","1.48M","8.85%"
+"01/13/2020","8,111.4","8,188.3","8,196.7","8,068.4","610.66K","-0.93%"
+"01/12/2020","8,187.6","8,023.3","8,189.9","7,973.1","595.22K","2.04%"
+"01/11/2020","8,024.1","8,187.8","8,262.9","8,008.4","776.75K","-1.99%"
+"01/10/2020","8,187.1","7,842.5","8,187.4","7,697.7","1.05M","4.40%"
+"01/09/2020","7,842.4","8,060.0","8,065.9","7,779.2","786.50K","-2.70%"
+"01/08/2020","8,059.6","8,154.2","8,436.4","7,900.8","1.19M","-1.18%"
+"01/07/2020","8,155.7","7,759.1","8,182.0","7,754.1","1.01M","5.11%"
+"01/06/2020","7,759.1","7,372.6","7,783.1","7,366.7","786.75K","5.24%"
+"01/05/2020","7,372.5","7,376.8","7,501.0","7,345.6","628.14K","-0.06%"
+"01/04/2020","7,376.8","7,345.1","7,433.1","7,291.4","523.91K","0.46%"
+"01/03/2020","7,343.1","6,967.1","7,402.9","6,884.1","936.29K","5.40%"
+"01/02/2020","6,967.0","7,199.7","7,209.6","6,901.4","632.78K","-3.23%"
+"01/01/2020","7,199.8","7,196.4","7,259.4","7,180.0","420.28K","0.05%"
+"12/31/2019","7,196.4","7,261.5","7,331.0","7,167.4","586.60K","-0.90%"
+"12/30/2019","7,261.8","7,397.5","7,420.9","7,244.1","606.11K","-1.84%"
+"12/29/2019","7,397.5","7,321.6","7,518.9","7,303.0","611.69K","1.04%"
+"12/28/2019","7,321.5","7,261.9","7,375.9","7,256.5","610.96K","0.82%"
+"12/27/2019","7,261.7","7,210.8","7,293.8","7,128.5","718.07K","0.70%"
+"12/26/2019","7,210.9","7,225.0","7,414.3","7,177.3","795.09K","-0.19%"
+"12/25/2019","7,224.8","7,268.3","7,542.4","7,150.9","625.41K","-0.60%"
+"12/24/2019","7,268.3","7,322.4","7,433.2","7,185.7","785.54K","-0.74%"
+"12/23/2019","7,322.8","7,496.2","7,684.0","7,276.2","952.16K","-2.31%"
+"12/22/2019","7,495.8","7,156.3","7,501.1","7,142.0","677.94K","4.74%"
+"12/21/2019","7,156.2","7,196.4","7,197.6","7,129.6","468.74K","-0.56%"
+"12/20/2019","7,196.4","7,165.5","7,218.4","7,107.7","627.04K","0.43%"
+"12/19/2019","7,165.5","7,276.4","7,354.0","7,039.3","778.72K","-1.52%"
+"12/18/2019","7,276.0","6,613.5","7,387.7","6,462.2","1.14M","10.02%"
+"12/17/2019","6,613.3","6,903.5","6,943.5","6,575.0","894.55K","-4.20%"
+"12/16/2019","6,903.5","7,128.5","7,153.1","6,864.6","689.56K","-3.16%"
+"12/15/2019","7,128.5","7,080.8","7,175.8","7,033.8","492.58K","0.67%"
+"12/14/2019","7,080.8","7,255.2","7,267.4","7,043.3","524.56K","-2.40%"
+"12/13/2019","7,255.2","7,208.4","7,288.0","7,200.3","503.49K","0.65%"
+"12/12/2019","7,208.0","7,208.0","7,272.4","7,124.6","611.80K","0.00%"
+"12/11/2019","7,208.0","7,235.8","7,284.4","7,168.8","518.40K","-0.38%"
+"12/10/2019","7,235.7","7,356.2","7,400.3","7,192.1","609.50K","-1.63%"
+"12/09/2019","7,355.8","7,524.8","7,626.0","7,321.6","648.66K","-2.24%"
+"12/08/2019","7,524.4","7,510.8","7,576.4","7,416.7","499.04K","0.18%"
+"12/07/2019","7,510.9","7,530.4","7,595.7","7,489.6","557.14K","-0.26%"
+"12/06/2019","7,530.8","7,399.2","7,552.1","7,329.8","706.10K","1.78%"
+"12/05/2019","7,399.2","7,204.6","7,476.3","7,184.0","780.78K","2.70%"
+"12/04/2019","7,204.4","7,291.9","7,702.2","7,113.6","971.75K","-1.20%"
+"12/03/2019","7,291.8","7,298.1","7,389.4","7,227.1","548.77K","-0.09%"
+"12/02/2019","7,298.2","7,395.9","7,433.8","7,173.6","687.78K","-1.33%"
+"12/01/2019","7,396.4","7,546.5","7,546.5","7,244.4","777.00K","-1.99%"
+"11/30/2019","7,546.6","7,742.7","7,787.7","7,472.7","650.60K","-2.53%"
+"11/29/2019","7,742.7","7,426.6","7,825.3","7,412.3","766.71K","4.26%"
+"11/28/2019","7,426.7","7,510.6","7,639.5","7,380.6","737.58K","-1.12%"
+"11/27/2019","7,510.6","7,162.8","7,636.9","6,875.4","996.49K","4.86%"
+"11/26/2019","7,162.8","7,115.5","7,329.5","7,045.1","844.27K","0.66%"
+"11/25/2019","7,115.6","6,924.7","7,352.8","6,534.8","1.29M","2.76%"
+"11/24/2019","6,924.7","7,325.0","7,344.1","6,894.9","904.50K","-5.45%"
+"11/23/2019","7,324.1","7,271.6","7,342.5","7,093.7","783.18K","0.71%"
+"11/22/2019","7,272.5","7,627.9","7,700.9","6,818.5","1.41M","-4.66%"
+"11/21/2019","7,627.9","8,099.4","8,129.6","7,519.7","891.50K","-5.82%"
+"11/20/2019","8,099.3","8,145.7","8,223.0","8,074.2","607.27K","-0.57%"
+"11/19/2019","8,145.7","8,207.7","8,245.6","8,032.8","654.27K","-0.76%"
+"11/18/2019","8,208.4","8,510.3","8,516.3","8,110.4","692.60K","-3.54%"
+"11/17/2019","8,509.8","8,497.4","8,631.7","8,413.0","531.22K","0.15%"
+"11/16/2019","8,497.3","8,476.2","8,532.8","8,450.7","471.16K","0.25%"
+"11/15/2019","8,476.3","8,660.8","8,761.8","8,437.1","653.71K","-2.13%"
+"11/14/2019","8,661.2","8,782.9","8,799.8","8,615.8","515.43K","-1.39%"
+"11/13/2019","8,783.1","8,813.2","8,829.7","8,721.1","454.33K","-0.33%"
+"11/12/2019","8,812.6","8,737.4","8,841.2","8,615.7","575.16K","0.87%"
+"11/11/2019","8,736.9","9,036.9","9,066.4","8,649.4","601.16K","-3.32%"
+"11/10/2019","9,036.8","8,804.7","9,092.9","8,763.5","581.57K","2.64%"
+"11/09/2019","8,804.5","8,778.1","8,877.5","8,746.9","512.02K","0.30%"
+"11/08/2019","8,778.2","9,223.6","9,254.8","8,722.4","791.79K","-4.83%"
+"11/07/2019","9,223.5","9,339.2","9,367.0","9,130.0","603.54K","-1.24%"
+"11/06/2019","9,338.9","9,311.2","9,424.6","9,262.7","578.03K","0.30%"
+"11/05/2019","9,310.8","9,396.1","9,452.7","9,193.9","653.42K","-0.91%"
+"11/04/2019","9,396.4","9,198.7","9,500.4","9,134.1","681.01K","2.15%"
+"11/03/2019","9,198.3","9,300.5","9,359.1","9,095.0","536.56K","-1.10%"
+"11/02/2019","9,300.6","9,230.3","9,356.7","9,201.2","570.74K","0.76%"
+"11/01/2019","9,230.1","9,153.1","9,270.4","9,057.2","689.65K","0.85%"
+"10/31/2019","9,152.6","9,157.9","9,378.9","8,959.6","798.93K","-0.06%"
+"10/30/2019","9,157.9","9,411.3","9,411.3","9,018.4","789.73K","-2.69%"
+"10/29/2019","9,411.3","9,206.5","9,531.3","9,125.3","918.48K","2.22%"
+"10/28/2019","9,207.2","9,530.1","9,866.9","9,202.5","1.04M","-3.38%"
+"10/27/2019","9,529.6","9,230.6","9,773.2","9,081.0","1.16M","3.24%"
+"10/26/2019","9,230.6","8,658.4","10,540.0","8,061.8","1.78M","6.61%"
+"10/25/2019","8,658.3","7,422.8","8,697.7","7,404.9","1.18M","16.65%"
+"10/24/2019","7,422.7","7,476.8","7,501.5","7,366.3","586.49K","-0.73%"
+"10/23/2019","7,477.0","8,031.0","8,055.0","7,329.2","892.08K","-6.90%"
+"10/22/2019","8,031.4","8,207.4","8,289.1","8,017.7","570.39K","-2.15%"
+"10/21/2019","8,208.2","8,224.1","8,315.3","8,155.7","489.40K","-0.18%"
+"10/20/2019","8,223.4","7,957.4","8,288.5","7,889.6","513.91K","3.34%"
+"10/19/2019","7,957.3","7,948.3","8,060.2","7,892.4","428.83K","0.11%"
+"10/18/2019","7,948.5","8,073.3","8,116.4","7,842.0","505.79K","-1.55%"
+"10/17/2019","8,073.3","8,000.4","8,118.2","7,944.4","444.95K","0.91%"
+"10/16/2019","8,000.4","8,167.1","8,185.9","7,929.8","538.92K","-2.04%"
+"10/15/2019","8,167.2","8,353.4","8,400.2","8,139.5","469.73K","-2.23%"
+"10/14/2019","8,353.3","8,281.3","8,374.3","8,222.2","505.02K","0.87%"
+"10/13/2019","8,281.5","8,304.3","8,450.2","8,190.6","419.87K","-0.28%"
+"10/12/2019","8,304.4","8,267.6","8,394.8","8,260.9","424.02K","0.44%"
+"10/11/2019","8,267.8","8,562.2","8,751.1","8,249.7","667.86K","-3.44%"
+"10/10/2019","8,562.3","8,566.8","8,638.5","8,438.7","511.46K","-0.05%"
+"10/09/2019","8,566.7","8,180.1","8,655.9","8,122.7","636.43K","4.69%"
+"10/08/2019","8,182.9","8,198.5","8,323.1","8,118.1","469.04K","-0.19%"
+"10/07/2019","8,198.6","7,882.6","8,293.5","7,797.0","604.74K","4.02%"
+"10/06/2019","7,881.9","8,127.3","8,145.5","7,834.9","448.80K","-3.02%"
+"10/05/2019","8,127.3","8,148.0","8,185.1","8,030.6","360.92K","-0.25%"
+"10/04/2019","8,148.1","8,227.6","8,233.6","8,041.4","416.92K","-0.96%"
+"10/03/2019","8,226.9","8,363.6","8,391.7","8,090.1","460.97K","-1.64%"
+"10/02/2019","8,364.1","8,302.7","8,374.0","8,167.7","405.86K","0.74%"
+"10/01/2019","8,302.7","8,285.0","8,486.2","8,187.9","533.95K","0.22%"
+"09/30/2019","8,284.3","8,048.9","8,318.5","7,749.0","600.26K","2.92%"
+"09/29/2019","8,049.1","8,208.0","8,226.8","7,922.1","418.48K","-1.94%"
+"09/28/2019","8,208.5","8,184.5","8,297.2","8,031.1","457.79K","0.29%"
+"09/27/2019","8,184.9","8,063.8","8,257.4","7,882.1","561.40K","1.50%"
+"09/26/2019","8,063.8","8,432.5","8,463.1","7,773.6","731.03K","-4.37%"
+"09/25/2019","8,432.4","8,512.3","8,729.8","8,245.1","696.11K","-0.96%"
+"09/24/2019","8,513.9","9,702.7","9,793.8","8,069.4","933.16K","-12.25%"
+"09/23/2019","9,702.2","10,031.3","10,048.8","9,656.3","431.10K","-3.28%"
+"09/22/2019","10,031.6","9,993.0","10,075.0","9,870.9","337.06K","0.39%"
+"09/21/2019","9,993.0","10,172.8","10,177.9","9,939.8","326.17K","-1.77%"
+"09/20/2019","10,172.7","10,251.5","10,279.5","10,088.6","362.07K","-0.76%"
+"09/19/2019","10,250.5","10,164.6","10,297.6","9,707.6","542.25K","0.84%"
+"09/18/2019","10,164.7","10,195.7","10,257.5","10,119.3","318.82K","-0.30%"
+"09/17/2019","10,195.7","10,254.6","10,273.6","10,153.5","321.64K","-0.58%"
+"09/16/2019","10,255.5","10,311.3","10,360.5","10,108.5","372.53K","-0.54%"
+"09/15/2019","10,311.5","10,337.3","10,360.4","10,272.0","255.79K","-0.25%"
+"09/14/2019","10,337.3","10,342.2","10,421.4","10,253.7","326.44K","-0.05%"
+"09/13/2019","10,342.1","10,415.2","10,441.4","10,174.1","365.52K","-0.70%"
+"09/12/2019","10,415.1","10,162.4","10,447.9","10,051.0","413.22K","2.49%"
+"09/11/2019","10,162.5","10,104.9","10,257.5","9,908.9","413.06K","0.57%"
+"09/10/2019","10,105.4","10,308.7","10,379.8","9,970.7","383.22K","-1.98%"
+"09/09/2019","10,309.0","10,402.1","10,478.0","10,095.7","473.76K","-0.90%"
+"09/08/2019","10,402.8","10,461.6","10,578.0","10,266.3","339.73K","-0.56%"
+"09/07/2019","10,461.1","10,306.9","10,556.4","10,302.3","393.57K","1.47%"
+"09/06/2019","10,309.3","10,566.7","10,896.2","10,227.4","643.02K","-2.44%"
+"09/05/2019","10,566.9","10,567.8","10,630.7","10,469.9","402.09K","-0.01%"
+"09/04/2019","10,568.2","10,611.6","10,783.6","10,388.6","504.45K","-0.42%"
+"09/03/2019","10,612.3","10,348.1","10,756.8","10,283.5","578.79K","2.55%"
+"09/02/2019","10,348.8","9,728.8","10,431.5","9,720.3","542.79K","6.37%"
+"09/01/2019","9,729.3","9,594.7","9,799.5","9,533.6","322.66K","1.41%"
+"08/31/2019","9,594.4","9,585.5","9,677.5","9,457.3","311.49K","0.09%"
+"08/30/2019","9,585.4","9,494.1","9,675.7","9,370.2","413.92K","0.99%"
+"08/29/2019","9,491.0","9,729.1","9,729.1","9,343.0","509.13K","-2.45%"
+"08/28/2019","9,729.4","10,184.7","10,271.3","9,629.6","580.29K","-4.47%"
+"08/27/2019","10,184.8","10,372.2","10,387.6","10,060.2","419.81K","-1.80%"
+"08/26/2019","10,371.8","10,136.0","10,568.2","10,136.0","568.77K","2.32%"
+"08/25/2019","10,136.3","10,132.1","10,307.0","9,935.2","422.53K","0.05%"
+"08/24/2019","10,131.0","10,389.4","10,415.9","9,917.5","463.85K","-2.48%"
+"08/23/2019","10,388.7","10,104.9","10,434.3","9,921.4","436.26K","2.81%"
+"08/22/2019","10,105.0","10,141.1","10,218.2","9,777.0","520.75K","-0.36%"
+"08/21/2019","10,141.5","10,753.3","10,797.8","9,908.0","717.65K","-5.68%"
+"08/20/2019","10,752.6","10,911.2","10,941.6","10,581.0","515.47K","-1.45%"
+"08/19/2019","10,910.7","10,312.8","10,923.9","10,267.8","519.01K","5.80%"
+"08/18/2019","10,312.7","10,219.3","10,494.9","10,086.7","441.11K","0.93%"
+"08/17/2019","10,218.1","10,335.5","10,460.7","10,016.3","497.77K","-1.14%"
+"08/16/2019","10,335.6","10,300.9","10,734.0","9,788.6","798.67K","0.31%"
+"08/15/2019","10,303.4","10,053.3","10,448.2","9,580.1","930.05K","2.53%"
+"08/14/2019","10,049.4","10,894.2","10,894.5","9,965.5","745.59K","-7.74%"
+"08/13/2019","10,892.9","11,395.0","11,445.6","10,793.2","540.78K","-4.40%"
+"08/12/2019","11,394.2","11,505.1","11,508.6","11,267.3","391.08K","-1.07%"
+"08/11/2019","11,517.2","11,314.6","11,728.4","11,146.1","435.83K","1.79%"
+"08/10/2019","11,314.5","12,090.5","12,185.0","11,281.6","570.74K","-6.41%"
+"08/09/2019","12,089.8","12,190.0","12,225.3","11,885.0","558.72K","-0.84%"
+"08/08/2019","12,191.6","12,015.9","12,236.6","11,727.0","592.15K","1.48%"
+"08/07/2019","12,013.9","11,481.0","12,114.5","11,406.4","702.85K","4.64%"
+"08/06/2019","11,480.9","11,817.6","12,291.9","11,237.0","807.58K","-2.84%"
+"08/05/2019","11,816.8","10,934.8","11,922.3","10,934.8","769.63K","8.07%"
+"08/04/2019","10,934.6","10,816.1","11,017.7","10,568.8","585.71K","1.10%"
+"08/03/2019","10,815.7","10,519.9","10,893.6","10,504.5","508.75K","2.81%"
+"08/02/2019","10,520.1","10,380.5","10,664.8","10,330.5","578.29K","1.35%"
+"08/01/2019","10,380.0","10,081.9","10,459.0","9,890.6","608.37K","2.96%"
+"07/31/2019","10,082.0","9,580.3","10,100.0","9,562.4","589.84K","5.23%"
+"07/30/2019","9,580.7","9,580.0","9,703.0","9,483.0","511.51K","0.00%"
+"07/29/2019","9,580.9","9,728.5","9,835.4","9,502.5","510.90K","-1.51%"
+"07/28/2019","9,727.8","9,491.1","9,798.5","9,401.1","518.59K","2.48%"
+"07/27/2019","9,492.1","9,830.4","10,232.3","9,389.1","661.89K","-3.45%"
+"07/26/2019","9,831.0","9,945.2","10,436.1","9,724.2","493.75K","-1.15%"
+"07/25/2019","9,945.3","9,804.7","10,203.5","9,776.6","545.85K","1.44%"
+"07/24/2019","9,804.3","9,887.2","9,945.3","9,584.0","639.54K","-0.85%"
+"07/23/2019","9,888.7","10,412.8","10,414.7","9,865.4","663.38K","-5.03%"
+"07/22/2019","10,412.5","10,715.1","10,806.3","10,196.5","591.27K","-2.82%"
+"07/21/2019","10,714.4","10,827.0","10,883.8","10,442.5","562.17K","-1.04%"
+"07/20/2019","10,826.7","10,571.9","11,155.6","10,462.0","668.94K","2.41%"
+"07/19/2019","10,571.5","10,651.6","10,758.4","10,160.7","727.79K","-0.75%"
+"07/18/2019","10,651.4","9,723.1","10,787.1","9,390.0","974.49K","9.55%"
+"07/17/2019","9,723.2","9,425.1","9,983.6","9,082.6","1.03M","3.17%"
+"07/16/2019","9,424.8","10,844.0","11,019.5","9,375.3","1.05M","-13.10%"
+"07/15/2019","10,845.9","10,199.9","11,064.7","9,885.4","956.52K","6.33%"
+"07/14/2019","10,200.1","11,364.3","11,448.7","10,128.9","840.76K","-10.25%"
+"07/13/2019","11,364.9","11,762.8","11,798.4","10,839.4","747.71K","-3.38%"
+"07/12/2019","11,762.1","11,343.7","11,881.4","11,109.8","738.17K","3.70%"
+"07/11/2019","11,342.3","12,111.6","12,111.6","11,029.0","943.13K","-6.34%"
+"07/10/2019","12,110.6","12,542.8","13,134.4","11,594.9","1.11M","-3.44%"
+"07/09/2019","12,541.5","12,250.6","12,772.9","12,111.2","847.84K","2.36%"
+"07/08/2019","12,252.6","11,415.8","12,332.3","11,304.8","695.60K","7.33%"
+"07/07/2019","11,415.9","11,267.9","11,524.6","11,108.1","601.93K","1.31%"
+"07/06/2019","11,268.0","10,969.8","11,650.2","10,967.9","688.96K","2.71%"
+"07/05/2019","10,970.2","11,159.7","11,381.8","10,810.3","772.67K","-1.73%"
+"07/04/2019","11,163.1","11,899.3","11,948.0","11,087.1","840.34K","-6.20%"
+"07/03/2019","11,900.8","10,835.9","11,931.8","10,835.9","998.73K","9.83%"
+"07/02/2019","10,835.9","10,615.5","10,923.5","9,728.5","1.12M","2.07%"
+"07/01/2019","10,616.6","10,821.4","11,254.5","10,041.6","1.04M","-1.87%"
+"06/30/2019","10,818.6","11,906.0","12,179.3","10,765.4","880.77K","-9.14%"
+"06/29/2019","11,906.5","12,408.0","12,422.9","11,490.8","834.62K","-4.05%"
+"06/28/2019","12,409.1","11,288.4","12,461.8","10,970.5","1.09M","9.93%"
+"06/27/2019","11,287.8","13,062.4","13,422.0","10,493.5","1.59M","-13.59%"
+"06/26/2019","13,063.8","11,811.6","13,929.8","11,747.3","1.48M","10.62%"
+"06/25/2019","11,809.9","11,046.6","11,833.9","11,033.7","781.09K","6.91%"
+"06/24/2019","11,046.4","10,897.3","11,114.4","10,622.6","566.96K","1.37%"
+"06/23/2019","10,897.1","10,721.5","11,361.3","10,557.8","683.79K","1.64%"
+"06/22/2019","10,721.7","10,178.1","11,160.5","10,031.3","1.09M","5.33%"
+"06/21/2019","10,179.3","9,517.7","10,184.3","9,517.4","769.12K","6.96%"
+"06/20/2019","9,517.0","9,255.0","9,583.9","9,188.4","693.62K","2.83%"
+"06/19/2019","9,255.4","9,080.7","9,295.1","9,044.0","587.57K","1.93%"
+"06/18/2019","9,080.6","9,318.9","9,336.1","8,962.7","723.17K","-2.56%"
+"06/17/2019","9,318.8","8,961.0","9,438.1","8,959.8","738.80K","3.98%"
+"06/16/2019","8,962.5","8,812.2","9,332.0","8,771.1","849.77K","1.70%"
+"06/15/2019","8,812.5","8,655.8","8,856.7","8,582.3","608.69K","1.81%"
+"06/14/2019","8,656.1","8,218.6","8,685.3","8,153.2","643.17K","5.32%"
+"06/13/2019","8,219.0","8,132.4","8,306.1","8,028.6","574.21K","1.06%"
+"06/12/2019","8,133.1","7,888.0","8,198.1","7,805.8","607.89K","3.11%"
+"06/11/2019","7,888.0","7,987.8","8,010.4","7,714.5","579.00K","-1.25%"
+"06/10/2019","7,987.8","7,635.0","8,012.8","7,523.6","641.38K","4.62%"
+"06/09/2019","7,635.0","7,901.6","7,937.5","7,516.9","554.48K","-3.37%"
+"06/08/2019","7,901.4","7,985.3","8,044.4","7,770.5","485.81K","-1.05%"
+"06/07/2019","7,985.2","7,785.8","8,099.4","7,749.4","588.87K","2.57%"
+"06/06/2019","7,784.9","7,779.6","7,861.4","7,480.4","651.82K","0.08%"
+"06/05/2019","7,779.1","7,685.6","7,885.0","7,590.4","762.94K","1.22%"
+"06/04/2019","7,685.5","8,118.1","8,118.1","7,494.0","966.95K","-5.41%"
+"06/03/2019","8,124.8","8,728.6","8,734.9","8,102.7","739.45K","-6.92%"
+"06/02/2019","8,728.6","8,545.8","8,807.7","8,534.8","614.54K","2.14%"
+"06/01/2019","8,545.7","8,556.9","8,615.8","8,454.0","686.75K","-0.15%"
+"05/31/2019","8,558.3","8,271.4","8,578.8","8,135.0","858.41K","3.46%"
+"05/30/2019","8,271.9","8,647.8","9,045.9","8,054.7","1.04M","-4.35%"
+"05/29/2019","8,647.8","8,715.6","8,747.2","8,435.3","15.43M","-0.79%"
+"05/28/2019","8,716.3","8,759.4","8,794.1","8,568.8","763.20K","-0.50%"
+"05/27/2019","8,760.1","8,628.9","8,902.8","8,607.3","907.96K","1.51%"
+"05/26/2019","8,630.2","8,029.6","8,718.6","7,866.5","872.12K","7.51%"
+"05/25/2019","8,027.4","7,971.4","8,090.1","7,919.1","691.27K","0.72%"
+"05/24/2019","7,970.1","7,852.8","8,124.1","7,775.4","868.47K","1.50%"
+"05/23/2019","7,852.1","7,637.2","7,939.1","7,486.8","815.14K","2.83%"
+"05/22/2019","7,635.7","7,928.7","7,999.0","7,545.9","821.40K","-3.72%"
+"05/21/2019","7,930.3","7,965.0","8,056.8","7,813.2","804.88K","-0.44%"
+"05/20/2019","7,965.3","8,156.4","8,156.4","7,604.0","958.81K","-2.35%"
+"05/19/2019","8,157.2","7,261.9","8,253.4","7,252.3","1.08M","12.32%"
+"05/18/2019","7,262.6","7,359.9","7,458.5","7,189.4","865.53K","-1.32%"
+"05/17/2019","7,359.5","7,871.9","7,924.0","6,998.6","1.43M","-6.51%"
+"05/16/2019","7,871.8","8,164.8","8,293.3","7,720.4","1.18M","-3.59%"
+"05/15/2019","8,164.6","7,994.8","8,225.3","7,856.5","1.13M","2.13%"
+"05/14/2019","7,994.6","7,806.4","8,323.9","7,674.0","1.33M","2.42%"
+"05/13/2019","7,806.0","6,984.7","8,058.3","6,893.1","1.20M","11.76%"
+"05/12/2019","6,984.8","7,190.0","7,518.9","6,802.6","1.35M","-2.86%"
+"05/11/2019","7,190.3","6,386.6","7,373.8","6,386.5","1.31M","12.59%"
+"05/10/2019","6,386.0","6,194.3","6,466.6","6,157.8","907.94K","3.14%"
+"05/09/2019","6,191.5","5,990.5","6,206.0","5,990.0","799.96K","3.36%"
+"05/08/2019","5,990.3","5,849.4","6,011.3","5,799.1","757.13K","2.41%"
+"05/07/2019","5,849.5","5,745.5","6,019.8","5,745.5","955.88K","1.82%"
+"05/06/2019","5,745.1","5,775.1","5,801.4","5,630.5","755.39K","-0.52%"
+"05/05/2019","5,774.9","5,830.8","5,838.2","5,708.2","709.02K","-0.96%"
+"05/04/2019","5,830.9","5,768.0","5,899.2","5,605.0","920.61K","1.11%"
+"05/03/2019","5,766.8","5,493.6","5,844.2","5,478.7","1.04M","4.97%"
+"05/02/2019","5,493.8","5,384.6","5,530.8","5,370.0","722.23K","2.04%"
+"05/01/2019","5,384.2","5,321.1","5,396.3","5,319.5","623.64K","1.19%"
+"04/30/2019","5,320.8","5,235.4","5,336.6","5,195.9","697.42K","1.64%"
+"04/29/2019","5,235.0","5,302.4","5,322.9","5,188.9","775.82K","-1.27%"
+"04/28/2019","5,302.3","5,265.7","5,332.5","5,234.4","681.41K","0.69%"
+"04/27/2019","5,265.9","5,298.2","5,318.1","5,225.4","833.13K","-0.61%"
+"04/26/2019","5,298.3","5,209.2","5,469.3","5,159.3","1.03M","1.71%"
+"04/25/2019","5,209.1","5,415.6","5,528.2","5,137.4","955.36K","-3.81%"
+"04/24/2019","5,415.6","5,511.2","5,589.6","5,346.8","994.04K","-1.74%"
+"04/23/2019","5,511.6","5,346.5","5,594.4","5,291.4","900.00K","3.08%"
+"04/22/2019","5,346.7","5,248.2","5,370.2","5,170.2","920.77K","1.97%"
+"04/21/2019","5,243.5","5,290.2","5,308.2","5,189.8","811.41K","-0.88%"
+"04/20/2019","5,290.2","5,241.0","5,327.0","5,240.2","782.32K","0.94%"
+"04/19/2019","5,241.0","5,264.8","5,282.4","5,192.1","787.09K","-0.45%"
+"04/18/2019","5,264.7","5,208.3","5,293.1","5,205.0","727.97K","1.08%"
+"04/17/2019","5,208.3","5,182.1","5,230.9","5,165.5","806.52K","0.53%"
+"04/16/2019","5,180.9","5,031.4","5,198.4","5,014.4","631.05K","2.95%"
+"04/15/2019","5,032.3","5,135.1","5,168.0","4,964.2","688.20K","-2.00%"
+"04/14/2019","5,134.8","5,052.0","5,153.5","5,010.7","566.38K","1.64%"
+"04/13/2019","5,051.8","5,054.2","5,093.4","5,011.6","577.16K","-0.05%"
+"04/12/2019","5,054.2","5,022.7","5,080.5","4,889.2","779.14K","0.63%"
+"04/11/2019","5,022.6","5,307.7","5,337.0","4,948.0","943.49K","-5.37%"
+"04/10/2019","5,307.8","5,158.4","5,404.1","5,142.9","837.51K","2.89%"
+"04/09/2019","5,158.4","5,245.0","5,245.9","5,095.2","784.62K","-1.65%"
+"04/08/2019","5,245.2","5,173.5","5,300.6","5,060.5","928.23K","1.38%"
+"04/07/2019","5,173.6","5,046.1","5,219.5","5,033.7","841.27K","2.53%"
+"04/06/2019","5,046.2","5,010.0","5,198.4","4,947.9","952.18K","0.72%"
+"04/05/2019","5,010.2","4,902.5","5,029.4","4,888.3","851.72K","2.20%"
+"04/04/2019","4,902.4","4,968.7","5,042.5","4,789.2","1.05M","-1.33%"
+"04/03/2019","4,968.7","4,859.3","5,278.4","4,814.0","13.83M","2.25%"
+"04/02/2019","4,859.3","4,145.1","4,899.6","4,143.5","14.77M","17.23%"
+"04/01/2019","4,145.1","4,102.3","4,159.1","4,076.8","3.22M","1.04%"
+"03/31/2019","4,102.3","4,111.8","4,121.9","4,082.2","2.43M","-0.23%"
+"03/30/2019","4,111.8","4,103.7","4,138.1","4,057.1","2.55M","0.23%"
+"03/29/2019","4,102.2","4,025.7","4,123.1","4,022.6","3.30M","1.90%"
+"03/28/2019","4,025.6","4,041.7","4,041.7","4,008.4","2.11M","-0.40%"
+"03/27/2019","4,041.7","3,942.8","4,043.3","3,936.2","2.78M","2.51%"
+"03/26/2019","3,942.8","3,937.1","3,950.7","3,899.9","2.53M","0.15%"
+"03/25/2019","3,937.0","3,994.8","4,000.5","3,897.9","2.86M","-1.44%"
+"03/24/2019","3,994.7","4,002.6","4,005.7","3,967.0","2.04M","-0.20%"
+"03/23/2019","4,002.5","3,990.4","4,018.2","3,980.8","2.00M","0.30%"
+"03/22/2019","3,990.4","3,982.2","4,005.7","3,971.8","2.83M","0.21%"
+"03/21/2019","3,982.2","4,041.2","4,064.0","3,923.8","3.88M","-1.46%"
+"03/20/2019","4,041.2","4,017.0","4,050.0","3,985.3","3.18M","0.60%"
+"03/19/2019","4,017.0","3,990.2","4,029.9","3,972.4","2.99M","0.67%"
+"03/18/2019","3,990.2","3,981.5","4,032.3","3,958.5","2.62M","0.22%"
+"03/17/2019","3,981.5","4,006.4","4,009.8","3,956.3","1.87M","-0.62%"
+"03/16/2019","4,006.4","3,924.4","4,050.6","3,923.7","3.46M","2.09%"
+"03/15/2019","3,924.3","3,879.0","3,935.7","3,874.8","3.11M","1.17%"
+"03/14/2019","3,879.0","3,865.1","3,914.7","3,828.4","2.86M","0.36%"
+"03/13/2019","3,865.1","3,885.9","3,894.7","3,847.4","2.28M","-0.54%"
+"03/12/2019","3,886.0","3,870.3","3,900.1","3,817.1","2.90M","0.41%"
+"03/11/2019","3,870.3","3,915.2","3,935.5","3,842.4","3.19M","-1.15%"
+"03/10/2019","3,915.2","3,944.4","3,944.5","3,889.2","1.89M","-0.74%"
+"03/09/2019","3,944.3","3,865.6","3,964.0","3,859.7","2.48M","2.03%"
+"03/08/2019","3,865.9","3,875.1","3,929.0","3,810.7","2.96M","-0.24%"
+"03/07/2019","3,875.1","3,863.1","3,907.4","3,847.9","2.60M","0.32%"
+"03/06/2019","3,863.0","3,857.2","3,887.3","3,816.7","2.52M","0.15%"
+"03/05/2019","3,857.2","3,715.9","3,873.2","3,705.7","3.82M","3.80%"
+"03/04/2019","3,715.9","3,809.7","3,828.4","3,681.8","2.85M","-2.45%"
+"03/03/2019","3,809.5","3,823.2","3,836.6","3,789.7","1.51M","-0.36%"
+"03/02/2019","3,823.1","3,821.9","3,843.2","3,783.6","1.61M","0.03%"
+"03/01/2019","3,821.9","3,816.7","3,855.8","3,816.4","1.74M","0.14%"
+"02/28/2019","3,816.6","3,814.6","3,883.7","3,783.3","2.31M","0.05%"
+"02/27/2019","3,814.6","3,810.3","3,836.4","3,701.9","2.82M","0.11%"
+"02/26/2019","3,810.3","3,833.5","3,845.5","3,775.0","2.09M","-0.61%"
+"02/25/2019","3,833.7","3,755.7","3,870.7","3,753.8","765.87K","2.09%"
+"02/24/2019","3,755.2","4,120.5","4,194.2","3,738.7","977.78K","-8.86%"
+"02/23/2019","4,120.4","3,965.2","4,152.6","3,939.4","727.85K","3.91%"
+"02/22/2019","3,965.2","3,937.4","3,983.1","3,931.7","649.55K","0.73%"
+"02/21/2019","3,936.6","3,972.0","4,011.5","3,909.2","668.16K","-0.90%"
+"02/20/2019","3,972.4","3,914.3","3,983.6","3,881.2","698.01K","1.48%"
+"02/19/2019","3,914.3","3,896.4","3,993.8","3,863.7","1.44M","0.47%"
+"02/18/2019","3,896.0","3,664.2","3,903.7","3,655.1","933.15K","6.33%"
+"02/17/2019","3,664.2","3,616.8","3,689.9","3,607.9","580.51K","1.31%"
+"02/16/2019","3,616.8","3,604.7","3,641.9","3,599.7","485.63K","0.34%"
+"02/15/2019","3,604.7","3,592.6","3,648.3","3,581.4","516.21K","0.34%"
+"02/14/2019","3,592.6","3,611.5","3,624.5","3,580.2","498.14K","-0.52%"
+"02/13/2019","3,611.5","3,632.0","3,663.5","3,599.2","558.02K","-0.56%"
+"02/12/2019","3,632.0","3,631.8","3,656.4","3,594.4","545.82K","0.01%"
+"02/11/2019","3,631.8","3,678.8","3,681.1","3,623.8","517.28K","-1.28%"
+"02/10/2019","3,679.0","3,661.0","3,680.6","3,617.1","501.90K","0.48%"
+"02/09/2019","3,661.4","3,661.6","3,675.3","3,633.2","454.80K","-0.01%"
+"02/08/2019","3,661.7","3,397.3","3,721.1","3,382.5","699.23K","7.77%"
+"02/07/2019","3,397.7","3,404.9","3,421.8","3,390.3","471.36K","-0.20%"
+"02/06/2019","3,404.3","3,468.5","3,478.0","3,383.9","514.21K","-1.85%"
+"02/05/2019","3,468.4","3,463.0","3,485.9","3,450.3","460.95K","0.16%"
+"02/04/2019","3,462.8","3,459.0","3,479.7","3,437.1","503.92K","0.11%"
+"02/03/2019","3,459.1","3,502.3","3,507.8","3,431.3","451.66K","-1.24%"
+"02/02/2019","3,502.5","3,467.9","3,514.5","3,447.8","443.60K","1.00%"
+"02/01/2019","3,467.9","3,437.7","3,485.7","3,415.3","481.58K","0.90%"
+"01/31/2019","3,437.2","3,460.0","3,484.7","3,427.0","477.07K","-0.66%"
+"01/30/2019","3,460.0","3,414.6","3,479.0","3,394.2","600.25K","1.32%"
+"01/29/2019","3,414.8","3,442.8","3,450.1","3,368.2","585.46K","-0.81%"
+"01/28/2019","3,442.8","3,555.8","3,561.2","3,395.7","620.85K","-3.17%"
+"01/27/2019","3,555.6","3,570.9","3,583.2","3,509.2","464.02K","-0.43%"
+"01/26/2019","3,570.9","3,572.0","3,652.5","3,556.1","432.55K","-0.03%"
+"01/25/2019","3,572.0","3,574.3","3,582.6","3,542.2","448.89K","-0.06%"
+"01/24/2019","3,574.3","3,561.4","3,587.0","3,539.7","428.60K","0.36%"
+"01/23/2019","3,561.5","3,580.1","3,608.3","3,532.8","445.87K","-0.52%"
+"01/22/2019","3,580.1","3,536.9","3,607.9","3,465.2","447.70K","1.23%"
+"01/21/2019","3,536.7","3,542.7","3,561.4","3,505.4","394.17K","-0.16%"
+"01/20/2019","3,542.3","3,676.2","3,699.1","3,503.9","563.31K","-3.68%"
+"01/19/2019","3,677.8","3,605.8","3,715.2","3,604.1","537.06K","2.00%"
+"01/18/2019","3,605.6","3,626.3","3,627.9","3,575.7","488.16K","-0.57%"
+"01/17/2019","3,626.4","3,588.1","3,636.7","3,554.8","525.10K","1.07%"
+"01/16/2019","3,588.0","3,570.6","3,644.1","3,561.4","487.34K","0.47%"
+"01/15/2019","3,571.3","3,637.5","3,660.8","3,545.7","544.85K","-1.84%"
+"01/14/2019","3,638.1","3,490.4","3,672.0","3,490.4","539.93K","4.24%"
+"01/13/2019","3,490.2","3,597.3","3,617.6","3,473.2","452.79K","-2.98%"
+"01/12/2019","3,597.2","3,616.6","3,633.9","3,561.3","435.06K","-0.53%"
+"01/11/2019","3,616.5","3,603.3","3,655.7","3,563.1","551.64K","0.35%"
+"01/10/2019","3,603.7","3,978.9","4,007.7","3,562.1","697.31K","-9.41%"
+"01/09/2019","3,978.0","3,971.0","4,014.2","3,957.5","473.42K","0.17%"
+"01/08/2019","3,971.0","3,985.8","4,070.5","3,943.1","514.08K","-0.37%"
+"01/07/2019","3,985.9","4,004.3","4,028.0","3,945.5","500.88K","-0.45%"
+"01/06/2019","4,004.1","3,785.7","4,034.1","3,758.5","529.89K","5.78%"
+"01/05/2019","3,785.4","3,802.8","3,846.7","3,769.0","468.45K","-0.46%"
+"01/04/2019","3,802.7","3,780.5","3,823.9","3,720.0","488.70K","0.60%"
+"01/03/2019","3,780.1","3,874.1","3,875.8","3,753.0","450.32K","-2.42%"
+"01/02/2019","3,873.8","3,809.7","3,894.8","3,768.1","554.47K","1.69%"
+"01/01/2019","3,809.4","3,709.5","3,814.3","3,664.4","469.11K","2.69%"
+"12/31/2018","3,709.4","3,815.1","3,819.6","3,658.8","545.83K","-2.77%"
+"12/30/2018","3,815.0","3,708.2","3,837.7","3,682.5","519.17K","2.92%"
+"12/29/2018","3,706.8","3,861.6","3,899.6","3,696.0","505.41K","-4.01%"
+"12/28/2018","3,861.6","3,587.1","3,900.3","3,565.5","565.24K","7.66%"
+"12/27/2018","3,586.9","3,793.4","3,822.6","3,560.8","543.44K","-5.45%"
+"12/26/2018","3,793.7","3,762.8","3,841.9","3,680.3","567.11K","0.83%"
+"12/25/2018","3,762.5","4,025.6","4,030.7","3,676.5","670.94K","-6.55%"
+"12/24/2018","4,026.1","3,944.5","4,208.2","3,941.9","716.29K","2.07%"
+"12/23/2018","3,944.4","3,964.3","4,037.1","3,904.6","572.21K","-0.50%"
+"12/22/2018","3,964.4","3,850.9","3,977.2","3,803.7","554.59K","2.95%"
+"12/21/2018","3,850.9","4,075.2","4,153.1","3,786.9","748.76K","-5.52%"
+"12/20/2018","4,076.0","3,687.2","4,140.3","3,665.8","958.58K","10.55%"
+"12/19/2018","3,687.1","3,668.1","3,924.7","3,647.5","792.40K","0.52%"
+"12/18/2018","3,668.0","3,526.0","3,683.1","3,456.9","698.53K","4.02%"
+"12/17/2018","3,526.1","3,248.3","3,597.4","3,243.1","534.78K","8.57%"
+"12/16/2018","3,247.9","3,228.6","3,305.0","3,225.9","335.69K","0.60%"
+"12/15/2018","3,228.7","3,247.8","3,282.3","3,177.0","332.95K","-0.59%"
+"12/14/2018","3,247.8","3,315.4","3,336.6","3,199.1","445.56K","-2.04%"
+"12/13/2018","3,315.3","3,466.2","3,474.4","3,284.8","435.89K","-4.35%"
+"12/12/2018","3,466.1","3,390.2","3,510.2","3,379.4","391.17K","1.72%"
+"12/11/2018","3,407.7","3,460.4","3,485.9","3,349.9","418.53K","-1.53%"
+"12/10/2018","3,460.5","3,566.9","3,622.4","3,412.7","394.49K","-3.00%"
+"12/09/2018","3,567.5","3,430.3","3,677.6","3,424.2","327.93K","4.00%"
+"12/08/2018","3,430.4","3,422.3","3,507.7","3,302.9","424.40K","0.24%"
+"12/07/2018","3,422.2","3,508.9","3,626.6","3,251.8","639.33K","-2.46%"
+"12/06/2018","3,508.6","3,771.4","3,887.2","3,505.7","467.54K","-6.97%"
+"12/05/2018","3,771.6","3,958.1","3,974.1","3,765.2","341.60K","-4.72%"
+"12/04/2018","3,958.5","3,899.9","4,082.9","3,809.3","326.71K","1.56%"
+"12/03/2018","3,897.8","4,160.3","4,177.0","3,839.9","355.10K","-6.31%"
+"12/02/2018","4,160.4","4,196.2","4,316.1","4,105.3","298.63K","-0.85%"
+"12/01/2018","4,196.2","4,038.7","4,299.1","3,967.1","316.30K","3.87%"
+"11/30/2018","4,039.7","4,296.8","4,340.6","3,954.5","444.52K","-5.98%"
+"11/29/2018","4,296.5","4,265.5","4,440.1","4,140.6","414.46K","0.73%"
+"11/28/2018","4,265.4","3,866.4","4,391.8","3,866.4","533.04K","10.32%"
+"11/27/2018","3,866.5","3,840.3","3,920.6","3,687.8","457.27K","0.77%"
+"11/26/2018","3,837.0","4,061.0","4,179.0","3,679.8","571.04K","-5.54%"
+"11/25/2018","4,062.2","3,920.3","4,198.4","3,634.2","619.95K","3.62%"
+"11/24/2018","3,920.4","4,397.3","4,494.6","3,821.5","382.72K","-10.86%"
+"11/23/2018","4,398.0","4,360.9","4,455.6","4,223.7","348.99K","0.96%"
+"11/22/2018","4,356.0","4,646.4","4,695.7","4,346.7","261.85K","-6.09%"
+"11/21/2018","4,638.7","4,523.0","4,743.7","4,393.0","412.74K","2.52%"
+"11/20/2018","4,524.6","4,883.6","5,013.4","4,272.3","714.08K","-7.36%"
+"11/19/2018","4,883.8","5,660.4","5,662.5","4,831.1","478.26K","-13.69%"
+"11/18/2018","5,658.3","5,621.0","5,727.9","5,615.5","158.68K","0.65%"
+"11/17/2018","5,621.8","5,636.2","5,645.5","5,561.4","156.51K","-0.26%"
+"11/16/2018","5,636.2","5,723.5","5,747.7","5,539.7","224.12K","-1.45%"
+"11/15/2018","5,718.9","5,854.0","5,878.5","5,384.1","375.86K","-2.11%"
+"11/14/2018","5,842.4","6,428.9","6,453.3","5,619.2","438.21K","-9.13%"
+"11/13/2018","6,429.2","6,435.0","6,466.8","6,386.7","137.60K","-0.09%"
+"11/12/2018","6,435.0","6,445.0","6,475.9","6,409.4","130.16K","-0.17%"
+"11/11/2018","6,446.1","6,427.1","6,451.7","6,359.0","127.40K","0.30%"
+"11/10/2018","6,427.1","6,411.9","6,461.7","6,411.7","115.87K","0.24%"
+"11/09/2018","6,412.0","6,473.8","6,496.1","6,390.0","151.60K","-0.96%"
+"11/08/2018","6,474.0","6,565.3","6,577.3","6,466.3","159.30K","-1.39%"
+"11/07/2018","6,565.3","6,503.1","6,594.3","6,502.0","170.76K","0.96%"
+"11/06/2018","6,502.8","6,460.4","6,509.6","6,441.6","154.87K","0.67%"
+"11/05/2018","6,459.7","6,478.2","6,489.2","6,431.7","128.51K","-0.29%"
+"11/04/2018","6,478.2","6,386.2","6,508.9","6,359.7","128.76K","1.44%"
+"11/03/2018","6,386.2","6,424.5","6,429.5","6,346.2","112.84K","-0.60%"
+"11/02/2018","6,424.7","6,400.5","6,444.3","6,390.9","135.87K","0.38%"
+"11/01/2018","6,400.5","6,365.9","6,421.8","6,354.2","124.16K","0.54%"
+"10/31/2018","6,365.9","6,327.9","6,405.7","6,257.8","129.06K","0.64%"
+"10/30/2018","6,325.7","6,336.7","6,469.9","6,316.5","128.21K","-0.15%"
+"10/29/2018","6,335.0","6,486.1","6,498.4","6,310.5","160.52K","-2.33%"
+"10/28/2018","6,486.1","6,494.6","6,502.2","6,461.2","93.97K","-0.12%"
+"10/27/2018","6,494.2","6,510.0","6,534.0","6,473.7","76.72K","-0.24%"
+"10/26/2018","6,510.0","6,507.0","6,570.5","6,498.5","97.17K","0.05%"
+"10/25/2018","6,507.0","6,532.5","6,544.8","6,491.5","97.43K","-0.36%"
+"10/24/2018","6,530.7","6,531.2","6,593.8","6,522.6","98.74K","0.03%"
+"10/23/2018","6,528.7","6,558.6","6,573.6","6,500.5","108.86K","-0.41%"
+"10/22/2018","6,555.8","6,583.0","6,612.7","6,529.5","101.57K","-0.41%"
+"10/21/2018","6,583.0","6,575.9","6,643.1","6,568.0","92.94K","0.16%"
+"10/20/2018","6,572.2","6,511.7","6,593.7","6,495.9","97.77K","0.92%"
+"10/19/2018","6,512.0","6,576.4","6,603.2","6,506.9","121.44K","-0.94%"
+"10/18/2018","6,574.1","6,690.1","6,736.3","6,530.6","134.15K","-1.68%"
+"10/17/2018","6,686.6","6,718.9","6,745.9","6,637.8","136.71K","-0.28%"
+"10/16/2018","6,705.3","6,712.4","6,836.7","6,645.4","155.85K","0.08%"
+"10/15/2018","6,699.8","6,326.8","7,358.4","6,300.2","443.33K","5.90%"
+"10/14/2018","6,326.8","6,321.6","6,390.9","6,300.0","99.38K","0.08%"
+"10/13/2018","6,321.7","6,291.3","6,329.3","6,282.8","94.45K","0.48%"
+"10/12/2018","6,291.3","6,239.2","6,344.8","6,206.8","147.40K","0.84%"
+"10/11/2018","6,239.1","6,618.0","6,622.5","6,206.2","245.28K","-5.72%"
+"10/10/2018","6,618.0","6,650.6","6,653.5","6,526.0","101.93K","-0.49%"
+"10/09/2018","6,650.8","6,669.6","6,678.9","6,613.3","80.79K","-0.28%"
+"10/08/2018","6,669.6","6,611.0","6,699.5","6,589.9","119.68K","0.89%"
+"10/07/2018","6,611.0","6,596.3","6,633.9","6,523.8","77.06K","0.22%"
+"10/06/2018","6,596.3","6,639.1","6,661.5","6,550.4","9.18M","-0.65%"
+"10/05/2018","6,639.1","6,584.2","6,682.3","6,537.6","9.34M","0.83%"
+"10/04/2018","6,584.2","6,509.2","6,653.0","6,487.8","9.31M","1.17%"
+"10/03/2018","6,507.8","6,549.9","6,563.5","6,429.6","9.21M","-0.64%"
+"10/02/2018","6,549.9","6,608.2","6,645.7","6,034.9","9.34M","-0.88%"
+"10/01/2018","6,608.2","6,635.2","6,674.7","6,072.7","9.19M","-0.41%"
+"09/30/2018","6,635.2","6,603.9","6,673.9","6,533.5","9.34M","0.47%"
+"09/29/2018","6,603.9","6,633.9","6,648.4","6,464.4","9.42M","-0.48%"
+"09/28/2018","6,636.0","6,685.7","6,809.2","6,538.6","9.57M","-0.79%"
+"09/27/2018","6,689.2","6,463.7","6,738.3","6,428.8","9.34M","3.42%"
+"09/26/2018","6,468.1","6,443.0","6,551.9","6,384.1","8.64M","0.36%"
+"09/25/2018","6,445.1","6,590.6","6,590.6","5,977.0","7.34M","-2.11%"
+"09/24/2018","6,584.1","6,713.3","6,728.1","6,559.1","7.57M","-1.79%"
+"09/23/2018","6,704.1","6,729.6","6,789.4","6,666.4","7.34M","-0.38%"
+"09/22/2018","6,729.6","6,766.7","6,833.3","6,635.5","7.31M","-0.55%"
+"09/21/2018","6,766.7","6,490.9","6,780.5","6,489.8","7.73M","4.28%"
+"09/20/2018","6,489.2","6,390.4","6,537.5","6,346.4","5.18M","1.55%"
+"09/19/2018","6,390.4","6,342.0","6,478.7","6,144.5","3.54M","0.76%"
+"09/18/2018","6,342.0","6,251.9","6,388.8","6,228.8","2.82M","1.44%"
+"09/17/2018","6,251.9","6,500.2","6,533.5","6,215.9","3.26M","-3.82%"
+"09/16/2018","6,500.2","6,519.0","6,520.8","6,406.2","3.34M","-0.29%"
+"09/15/2018","6,519.0","6,482.6","6,562.9","6,470.3","3.16M","0.54%"
+"09/14/2018","6,483.7","6,482.9","6,579.4","6,412.1","3.20M","0.01%"
+"09/13/2018","6,482.9","6,338.0","6,867.3","6,337.8","3.53M","2.29%"
+"09/12/2018","6,338.0","6,293.9","6,353.5","6,204.5","3.04M","0.70%"
+"09/11/2018","6,293.9","6,320.7","6,391.8","6,189.6","3.30M","-0.43%"
+"09/10/2018","6,321.0","6,238.5","6,358.5","6,237.3","3.11M","1.32%"
+"09/09/2018","6,238.5","6,184.3","6,432.6","6,148.8","2.84M","0.88%"
+"09/08/2018","6,184.3","6,390.9","6,484.3","6,132.3","3.46M","-3.23%"
+"09/07/2018","6,390.9","6,514.1","6,540.6","6,316.2","3.30M","-1.89%"
+"09/06/2018","6,514.0","6,706.8","6,732.9","6,337.8","4.02M","-2.87%"
+"09/05/2018","6,706.8","7,377.5","7,407.5","6,691.8","4.55M","-9.09%"
+"09/04/2018","7,377.5","7,264.2","7,409.9","7,234.5","3.92M","1.56%"
+"09/03/2018","7,264.2","7,289.8","7,330.7","7,182.8","3.87M","-0.41%"
+"09/02/2018","7,293.9","7,189.6","7,334.8","7,117.3","3.90M","1.45%"
+"09/01/2018","7,189.6","7,032.4","7,264.3","7,020.4","3.52M","2.21%"
+"08/31/2018","7,033.8","6,993.7","7,080.2","6,698.0","4.21M","0.57%"
+"08/30/2018","6,993.7","7,029.2","7,050.2","6,798.0","3.74M","-0.50%"
+"08/29/2018","7,029.1","7,074.6","7,121.4","6,926.7","4.11M","-0.64%"
+"08/28/2018","7,074.6","6,897.6","7,129.7","6,861.2","3.79M","2.57%"
+"08/27/2018","6,897.6","6,712.7","6,902.9","6,650.4","3.26M","2.75%"
+"08/26/2018","6,712.7","6,734.9","6,892.7","6,573.1","3.37M","-0.33%"
+"08/25/2018","6,734.8","6,680.6","6,783.4","6,655.3","3.59M","0.81%"
+"08/24/2018","6,680.4","6,521.2","6,721.2","6,472.8","3.70M","2.44%"
+"08/23/2018","6,521.2","6,359.9","6,550.2","6,359.2","2.76M","2.54%"
+"08/22/2018","6,359.6","6,482.2","6,840.8","6,304.8","3.63M","-1.89%"
+"08/21/2018","6,482.2","6,268.1","6,484.1","6,257.4","1.46M","3.41%"
+"08/20/2018","6,268.1","6,474.2","6,516.4","6,255.9","3.10M","-3.29%"
+"08/19/2018","6,481.5","6,379.1","6,534.8","6,316.0","2.71M","1.61%"
+"08/18/2018","6,379.1","6,581.8","6,626.4","6,295.5","3.15M","-3.08%"
+"08/17/2018","6,581.7","6,306.7","6,581.7","6,291.8","3.20M","4.36%"
+"08/16/2018","6,306.7","6,256.9","6,470.9","6,249.8","3.50M","0.80%"
+"08/15/2018","6,256.9","6,190.2","6,592.8","6,177.9","3.74M","1.08%"
+"08/14/2018","6,190.2","6,255.3","6,255.3","5,898.3","3.66M","-1.04%"
+"08/13/2018","6,255.3","6,313.0","6,524.1","6,159.6","234.09K","-0.91%"
+"08/12/2018","6,313.0","6,232.1","6,453.0","6,169.8","216.33K","1.31%"
+"08/11/2018","6,231.6","6,152.8","6,469.6","6,009.8","247.34K","1.29%"
+"08/10/2018","6,152.3","6,539.5","6,570.2","6,043.4","298.82K","-5.91%"
+"08/09/2018","6,538.8","6,283.7","6,620.2","6,197.0","237.66K","4.06%"
+"08/08/2018","6,283.6","6,725.2","6,725.2","6,138.8","311.54K","-6.56%"
+"08/07/2018","6,724.9","6,943.6","7,149.7","6,689.9","232.48K","-3.15%"
+"08/06/2018","6,943.6","7,027.8","7,143.6","6,852.5","168.87K","-1.19%"
+"08/05/2018","7,027.1","7,014.0","7,087.6","6,887.9","177.64K","0.18%"
+"08/04/2018","7,014.3","7,418.9","7,484.2","6,949.7","222.57K","-5.46%"
+"08/03/2018","7,419.0","7,535.6","7,535.6","7,293.5","226.46K","-1.55%"
+"08/02/2018","7,535.6","7,606.4","7,701.4","7,470.6","216.34K","-0.93%"
+"08/01/2018","7,606.4","7,728.5","7,753.2","7,449.2","237.69K","-1.59%"
+"07/31/2018","7,729.4","8,176.4","8,176.5","7,649.8","266.94K","-5.48%"
+"07/30/2018","8,177.1","8,214.7","8,262.0","7,874.4","242.21K","-0.47%"
+"07/29/2018","8,215.6","8,231.5","8,275.4","8,113.3","155.24K","-0.22%"
+"07/28/2018","8,234.1","8,186.8","8,234.1","8,077.4","147.14K","0.57%"
+"07/27/2018","8,187.4","7,936.9","8,273.8","7,808.3","243.22K","3.15%"
+"07/26/2018","7,937.0","8,173.9","8,304.3","7,861.0","235.45K","-2.90%"
+"07/25/2018","8,173.7","8,404.9","8,484.6","8,062.1","269.23K","-2.78%"
+"07/24/2018","8,407.0","7,723.1","8,479.8","7,701.9","345.32K","8.86%"
+"07/23/2018","7,723.0","7,412.4","7,809.6","7,379.2","272.15K","4.19%"
+"07/22/2018","7,412.3","7,409.0","7,575.3","7,343.7","204.16K","0.05%"
+"07/21/2018","7,408.7","7,339.3","7,460.8","7,223.5","160.77K","0.95%"
+"07/20/2018","7,339.4","7,477.6","7,683.6","7,292.0","258.85K","-1.85%"
+"07/19/2018","7,477.5","7,383.9","7,558.4","7,288.8","247.25K","1.27%"
+"07/18/2018","7,383.6","7,321.6","7,581.2","7,249.3","333.32K","0.84%"
+"07/17/2018","7,322.0","6,729.8","7,453.2","6,666.0","337.75K","8.80%"
+"07/16/2018","6,729.9","6,362.8","6,749.2","6,344.1","312.12K","5.77%"
+"07/15/2018","6,362.9","6,254.8","6,399.6","6,238.5","180.67K","1.73%"
+"07/14/2018","6,254.8","6,229.5","6,313.5","6,192.5","243.71K","0.40%"
+"07/13/2018","6,230.2","6,250.8","6,333.8","6,144.5","233.22K","-0.33%"
+"07/12/2018","6,250.6","6,389.1","6,389.4","6,088.8","289.24K","-2.17%"
+"07/11/2018","6,389.1","6,307.2","6,409.7","6,296.6","243.82K","1.30%"
+"07/10/2018","6,307.2","6,668.4","6,686.8","6,291.5","315.27K","-5.40%"
+"07/09/2018","6,667.1","6,715.1","6,793.8","6,637.7","289.48K","-0.71%"
+"07/08/2018","6,714.8","6,765.4","6,784.0","6,694.3","267.60K","-0.75%"
+"07/07/2018","6,765.5","6,617.7","6,805.9","6,531.1","114.57K","2.23%"
+"07/06/2018","6,617.7","6,546.5","6,638.2","6,458.3","132.69K","1.09%"
+"07/05/2018","6,546.5","6,598.0","6,693.6","6,466.1","166.18K","-0.79%"
+"07/04/2018","6,598.4","6,513.8","6,774.5","6,442.3","143.04K","1.30%"
+"07/03/2018","6,513.5","6,618.6","6,676.6","6,513.5","150.19K","-1.60%"
+"07/02/2018","6,619.5","6,349.1","6,680.0","6,275.0","179.92K","3.97%"
+"07/01/2018","6,366.8","6,398.5","6,445.1","6,284.7","128.51K","-0.50%"
+"06/30/2018","6,398.9","6,213.4","6,498.5","6,204.0","189.33K","2.99%"
+"06/29/2018","6,213.3","5,883.2","6,284.9","5,818.5","206.96K","5.61%"
+"06/28/2018","5,883.5","6,154.9","6,178.4","5,854.0","156.05K","-4.41%"
+"06/27/2018","6,154.9","6,081.1","6,187.3","6,025.4","133.42K","1.20%"
+"06/26/2018","6,082.1","6,256.9","6,267.7","6,060.0","176.66K","-2.79%"
+"06/25/2018","6,256.6","6,155.1","6,331.2","6,101.7","210.69K","1.66%"
+"06/24/2018","6,154.6","6,167.9","6,248.3","5,785.3","240.60K","-0.21%"
+"06/23/2018","6,167.3","6,055.2","6,259.0","6,032.8","142.90K","1.84%"
+"06/22/2018","6,055.7","6,728.2","6,739.7","5,955.0","278.22K","-9.99%"
+"06/21/2018","6,728.0","6,765.8","6,797.5","6,695.1","99.29K","-0.55%"
+"06/20/2018","6,765.4","6,752.3","6,812.7","6,575.1","121.48K","0.19%"
+"06/19/2018","6,752.4","6,719.8","6,839.5","6,681.5","120.54K","0.49%"
+"06/18/2018","6,719.8","6,460.5","6,794.5","6,410.9","135.70K","4.02%"
+"06/17/2018","6,460.3","6,505.8","6,593.0","6,452.1","90.67K","-0.70%"
+"06/16/2018","6,505.8","6,410.0","6,564.2","6,358.0","108.79K","1.49%"
+"06/15/2018","6,410.3","6,647.3","6,655.8","6,395.7","143.53K","-3.56%"
+"06/14/2018","6,647.1","6,312.3","6,711.5","6,283.6","201.54K","5.30%"
+"06/13/2018","6,312.3","6,558.5","6,624.6","6,129.1","237.48K","-3.75%"
+"06/12/2018","6,558.2","6,885.9","6,887.2","6,476.0","178.26K","-4.76%"
+"06/11/2018","6,885.9","6,775.2","6,910.8","6,657.2","174.88K","1.64%"
+"06/10/2018","6,775.1","7,515.8","7,516.3","6,668.1","275.69K","-9.85%"
+"06/09/2018","7,515.8","7,622.1","7,689.0","7,493.3","97.56K","-1.40%"
+"06/08/2018","7,622.1","7,697.9","7,710.5","7,556.9","112.88K","-0.98%"
+"06/07/2018","7,697.8","7,661.0","7,754.7","7,657.7","124.00K","0.48%"
+"06/06/2018","7,661.0","7,631.5","7,699.1","7,504.4","130.66K","0.39%"
+"06/05/2018","7,631.5","7,507.4","7,672.6","7,391.0","145.23K","1.69%"
+"06/04/2018","7,504.3","7,729.3","7,759.9","7,468.4","141.01K","-2.91%"
+"06/03/2018","7,729.3","7,646.6","7,775.0","7,611.3","116.68K","1.08%"
+"06/02/2018","7,646.6","7,530.8","7,694.5","7,467.9","121.18K","1.54%"
+"06/01/2018","7,530.8","7,502.5","7,610.4","7,375.8","135.92K","0.38%"
+"05/31/2018","7,502.6","7,400.8","7,611.9","7,355.0","144.52K","1.39%"
+"05/30/2018","7,400.1","7,469.2","7,565.2","7,306.8","140.37K","-0.91%"
+"05/29/2018","7,467.7","7,119.3","7,533.0","7,069.8","186.97K","4.89%"
+"05/28/2018","7,119.3","7,367.3","7,446.9","7,090.6","152.29K","-3.36%"
+"05/27/2018","7,366.7","7,361.9","7,411.8","7,267.5","103.29K","0.07%"
+"05/26/2018","7,361.3","7,478.5","7,619.3","7,331.5","103.07K","-1.56%"
+"05/25/2018","7,477.7","7,593.9","7,653.4","7,355.6","161.82K","-1.52%"
+"05/24/2018","7,592.9","7,512.3","7,736.6","7,293.4","211.11K","1.07%"
+"05/23/2018","7,512.3","8,005.7","8,047.4","7,467.6","237.60K","-6.17%"
+"05/22/2018","8,006.0","8,403.8","8,414.5","7,979.3","137.51K","-4.73%"
+"05/21/2018","8,403.3","8,529.5","8,550.6","8,375.5","115.52K","-1.47%"
+"05/20/2018","8,529.0","8,243.9","8,580.4","8,184.7","113.76K","3.44%"
+"05/19/2018","8,245.1","8,244.7","8,389.1","8,153.2","107.89K","-0.01%"
+"05/18/2018","8,245.7","8,064.4","8,273.6","7,939.8","150.32K","2.27%"
+"05/17/2018","8,063.0","8,344.6","8,458.7","8,022.3","154.36K","-3.37%"
+"05/16/2018","8,344.4","8,477.0","8,496.4","8,120.1","188.03K","-1.56%"
+"05/15/2018","8,477.0","8,674.0","8,842.1","8,436.5","179.62K","-2.27%"
+"05/14/2018","8,674.1","8,693.4","8,878.3","8,305.1","212.05K","-0.22%"
+"05/13/2018","8,693.5","8,489.1","8,758.4","8,330.0","149.80K","2.77%"
+"05/12/2018","8,459.5","8,409.6","8,646.1","8,184.1","210.87K","0.61%"
+"05/11/2018","8,408.3","9,026.0","9,028.7","8,359.6","270.62K","-6.84%"
+"05/10/2018","9,025.7","9,319.2","9,393.3","9,013.4","152.71K","-3.15%"
+"05/09/2018","9,319.1","9,194.9","9,377.9","8,988.0","147.89K","1.33%"
+"05/08/2018","9,196.4","9,373.9","9,404.4","9,079.8","157.45K","-2.49%"
+"05/07/2018","9,431.6","9,651.1","9,675.6","9,204.2","165.08K","-2.33%"
+"05/06/2018","9,656.4","9,859.6","9,957.7","9,446.7","150.95K","-2.00%"
+"05/05/2018","9,853.5","9,709.5","9,992.8","9,691.3","158.45K","1.49%"
+"05/04/2018","9,708.6","9,747.6","9,800.9","9,549.0","161.55K","-0.42%"
+"05/03/2018","9,749.7","9,244.2","9,809.4","9,171.4","201.18K","5.48%"
+"05/02/2018","9,243.2","9,076.8","9,265.7","8,991.9","137.48K","1.85%"
+"05/01/2018","9,074.9","9,245.1","9,245.1","8,851.0","173.35K","-1.84%"
+"04/30/2018","9,245.1","9,415.8","9,456.7","9,135.4","156.83K","-1.80%"
+"04/29/2018","9,415.1","9,352.2","9,565.1","9,182.8","184.72K","0.67%"
+"04/28/2018","9,352.4","8,940.8","9,428.9","8,895.5","199.78K","4.60%"
+"04/27/2018","8,940.9","9,282.8","9,386.3","8,920.2","184.91K","-3.73%"
+"04/26/2018","9,287.0","8,874.5","9,303.6","8,669.8","248.39K","4.67%"
+"04/25/2018","8,873.1","9,645.0","9,753.1","8,768.1","395.67K","-8.01%"
+"04/24/2018","9,645.3","8,952.7","9,734.8","8,937.0","260.79K","7.73%"
+"04/23/2018","8,952.8","8,809.3","9,001.0","8,785.3","147.54K","1.66%"
+"04/22/2018","8,806.7","8,923.6","9,022.3","8,766.5","161.89K","-1.30%"
+"04/21/2018","8,923.1","8,867.0","9,027.7","8,614.5","206.01K","0.63%"
+"04/20/2018","8,867.0","8,292.3","8,926.2","8,224.5","225.96K","6.95%"
+"04/19/2018","8,290.8","8,179.0","8,303.7","8,126.7","155.08K","1.37%"
+"04/18/2018","8,178.4","7,908.5","8,227.6","7,895.3","163.26K","3.41%"
+"04/17/2018","7,908.6","8,070.0","8,171.7","7,852.8","162.59K","-2.00%"
+"04/16/2018","8,070.0","8,362.2","8,412.9","7,908.5","197.70K","-3.51%"
+"04/15/2018","8,363.6","8,004.6","8,411.5","8,004.6","160.26K","4.49%"
+"04/14/2018","8,004.4","7,891.1","8,180.2","7,839.3","164.71K","1.48%"
+"04/13/2018","7,887.4","7,926.9","8,228.0","7,756.6","296.95K","-0.49%"
+"04/12/2018","7,926.6","6,963.3","8,009.6","6,779.3","398.30K","13.85%"
+"04/11/2018","6,962.1","6,855.6","6,988.6","6,818.4","142.07K","1.56%"
+"04/10/2018","6,854.8","6,782.6","6,899.5","6,671.6","134.23K","1.08%"
+"04/09/2018","6,781.9","7,035.7","7,192.5","6,633.2","241.19K","-3.54%"
+"04/08/2018","7,030.5","6,905.9","7,113.4","6,903.9","132.51K","1.81%"
+"04/07/2018","6,905.7","6,624.5","7,071.9","6,616.1","177.10K","4.25%"
+"04/06/2018","6,624.3","6,783.7","6,859.7","6,523.4","174.90K","-2.33%"
+"04/05/2018","6,782.0","6,808.7","6,918.2","6,592.5","221.70K","-0.40%"
+"04/04/2018","6,808.9","7,423.8","7,432.9","6,726.9","239.51K","-8.29%"
+"04/03/2018","7,424.2","7,067.2","7,519.3","7,032.9","230.80K","5.03%"
+"04/02/2018","7,068.4","6,825.4","7,121.3","6,787.6","199.31K","3.56%"
+"04/01/2018","6,825.2","6,939.1","7,047.7","6,460.1","257.53K","-1.63%"
+"03/31/2018","6,938.2","6,856.5","7,221.5","6,804.9","245.30K","1.23%"
+"03/30/2018","6,853.7","7,132.4","7,288.1","6,603.8","417.31K","-3.86%"
+"03/29/2018","7,129.2","7,955.2","7,980.7","6,954.9","348.75K","-10.38%"
+"03/28/2018","7,954.9","7,803.0","8,110.4","7,754.5","167.36K","1.96%"
+"03/27/2018","7,801.7","8,146.5","8,218.3","7,760.6","223.10K","-4.20%"
+"03/26/2018","8,143.5","8,474.0","8,515.7","7,865.9","247.18K","-3.89%"
+"03/25/2018","8,473.2","8,549.1","8,679.0","8,392.2","149.52K","-0.87%"
+"03/24/2018","8,547.4","8,917.3","9,008.8","8,523.6","177.43K","-4.14%"
+"03/23/2018","8,916.8","8,725.3","8,917.0","8,305.6","210.11K","2.18%"
+"03/22/2018","8,726.2","8,903.7","9,096.2","8,499.1","223.01K","-2.02%"
+"03/21/2018","8,905.9","8,912.4","9,173.4","8,775.1","218.19K","-0.08%"
+"03/20/2018","8,912.6","8,614.1","9,039.6","8,326.8","253.44K","3.43%"
+"03/19/2018","8,616.8","8,200.9","8,698.3","8,127.7","316.96K","5.07%"
+"03/18/2018","8,201.2","7,873.2","8,283.6","7,323.3","348.02K","4.14%"
+"03/17/2018","7,874.9","8,198.0","8,344.8","7,760.2","208.05K","-5.00%"
+"03/16/2018","8,289.2","8,264.3","8,604.8","7,929.1","236.13K","0.30%"
+"03/15/2018","8,264.4","8,210.2","8,427.0","7,691.7","326.53K","0.66%"
+"03/14/2018","8,210.6","9,154.9","9,353.4","7,958.5","305.45K","-10.32%"
+"03/13/2018","9,154.9","9,138.7","9,482.0","8,875.1","239.46K","0.19%"
+"03/12/2018","9,137.4","9,535.8","9,892.2","8,804.1","257.91K","-4.12%"
+"03/11/2018","9,529.6","8,732.2","9,719.6","8,516.4","266.59K","8.76%"
+"03/10/2018","8,762.0","9,216.2","9,500.0","8,691.1","198.73K","-4.94%"
+"03/09/2018","9,217.0","9,301.9","9,420.5","8,351.0","371.46K","-0.89%"
+"03/08/2018","9,300.0","9,910.7","10,109.0","9,037.0","256.26K","-6.09%"
+"03/07/2018","9,902.9","10,779.0","10,899.0","9,422.1","284.54K","-7.23%"
+"03/06/2018","10,675.1","11,314.2","11,316.4","10,412.0","230.65K","-5.78%"
+"03/05/2018","11,330.6","11,415.7","11,506.9","11,281.2","162.11K","-0.75%"
+"03/04/2018","11,416.5","11,402.8","11,490.3","10,878.4","156.40K","0.12%"
+"03/03/2018","11,402.3","10,822.5","11,420.7","9,585.5","172.20K","5.31%"
+"03/02/2018","10,827.7","10,904.5","11,167.0","10,677.1","201.69K","-0.70%"
+"03/01/2018","10,904.5","10,335.1","11,047.8","10,248.7","188.77K","5.52%"
+"02/28/2018","10,333.9","10,584.4","11,070.7","10,303.4","215.22K","-2.46%"
+"02/27/2018","10,594.4","10,287.8","10,867.2","10,120.5","202.58K","3.01%"
+"02/26/2018","10,285.1","9,590.9","10,378.4","9,410.3","235.94K","7.30%"
+"02/25/2018","9,585.2","9,703.1","9,860.3","9,330.1","196.49K","-1.23%"
+"02/24/2018","9,704.3","10,163.8","10,506.1","9,394.5","239.16K","-4.58%"
+"02/23/2018","10,170.4","9,840.6","10,419.1","9,597.8","271.50K","3.34%"
+"02/22/2018","9,841.7","10,470.1","10,930.2","9,743.9","316.63K","-6.03%"
+"02/21/2018","10,473.0","11,240.9","11,289.7","10,252.2","327.14K","-6.81%"
+"02/20/2018","11,238.7","11,169.7","11,791.5","11,119.9","267.56K","0.62%"
+"02/19/2018","11,169.4","10,396.6","11,250.5","10,324.8","215.20K","7.41%"
+"02/18/2018","10,398.8","11,073.7","11,271.6","10,137.2","288.91K","-6.09%"
+"02/17/2018","11,073.5","10,177.3","11,095.9","10,070.9","224.76K","8.79%"
+"02/16/2018","10,178.7","10,031.3","10,294.3","9,707.7","206.44K","1.41%"
+"02/15/2018","10,037.3","9,475.6","10,206.8","9,348.5","291.28K","5.92%"
+"02/14/2018","9,476.3","8,542.6","9,500.0","8,541.6","246.88K","10.97%"
+"02/13/2018","8,539.2","8,906.2","8,942.7","8,378.0","195.87K","-4.09%"
+"02/12/2018","8,903.5","8,083.6","8,984.9","8,083.6","238.67K","10.17%"
+"02/11/2018","8,081.9","8,559.7","8,564.2","7,843.7","236.20K","-5.58%"
+"02/10/2018","8,559.6","8,697.3","9,066.6","8,172.2","263.53K","-1.61%"
+"02/09/2018","8,699.8","8,163.6","8,735.6","7,784.6","233.94K","6.56%"
+"02/08/2018","8,164.2","7,595.1","8,489.9","7,595.1","296.10K","7.50%"
+"02/07/2018","7,594.7","7,693.8","8,536.5","7,196.6","445.62K","-1.38%"
+"02/06/2018","7,701.2","6,939.3","7,896.2","5,996.6","886.88K","10.99%"
+"02/05/2018","6,938.5","8,220.8","8,383.2","6,651.9","593.89K","-15.61%"
+"02/04/2018","8,222.2","9,241.5","9,382.1","7,932.1","280.94K","-11.03%"
+"02/03/2018","9,241.1","8,894.4","9,506.9","8,249.3","248.71K","3.91%"
+"02/02/2018","8,893.2","9,179.8","9,201.4","7,915.8","519.40K","-3.14%"
+"02/01/2018","9,181.1","10,266.2","10,303.0","8,789.2","358.40K","-10.56%"
+"01/31/2018","10,265.4","10,166.3","10,397.7","9,742.2","208.47K","0.98%"
+"01/30/2018","10,166.0","11,244.5","11,277.2","9,917.7","264.72K","-9.59%"
+"01/29/2018","11,244.8","11,794.9","11,888.1","11,119.0","137.42K","-4.67%"
+"01/28/2018","11,795.1","11,471.2","12,112.7","11,433.3","154.63K","2.86%"
+"01/27/2018","11,467.5","11,118.0","11,621.7","10,908.4","163.49K","3.14%"
+"01/26/2018","11,118.1","11,203.1","11,655.3","10,389.4","253.91K","-0.76%"
+"01/25/2018","11,203.0","11,439.9","11,740.9","10,983.8","181.81K","-2.18%"
+"01/24/2018","11,452.3","10,899.4","11,549.5","10,584.5","136.06K","5.04%"
+"01/23/2018","10,903.2","10,869.0","11,438.0","10,056.6","188.37K","0.35%"
+"01/22/2018","10,864.8","11,597.5","11,970.9","10,136.8","201.73K","-6.30%"
+"01/21/2018","11,594.9","12,857.1","12,860.2","11,164.5","206.96K","-9.83%"
+"01/20/2018","12,858.9","11,579.2","13,082.2","11,567.3","143.90K","11.04%"
+"01/19/2018","11,580.2","11,229.6","11,973.2","10,901.5","170.74K","2.98%"
+"01/18/2018","11,245.4","11,202.0","12,004.7","10,660.2","242.45K","0.47%"
+"01/17/2018","11,192.3","11,357.7","11,769.6","9,271.3","361.80K","-1.49%"
+"01/16/2018","11,362.0","13,704.4","13,711.0","10,050.7","317.10K","-17.05%"
+"01/15/2018","13,697.5","13,695.5","14,396.6","13,475.4","73.27K","0.02%"
+"01/14/2018","13,695.2","14,291.9","14,446.1","13,094.7","85.12K","-4.18%"
+"01/13/2018","14,292.2","13,896.0","14,640.7","13,888.2","61.14K","2.92%"
+"01/12/2018","13,886.7","13,529.2","14,176.4","13,410.0","82.37K","2.60%"
+"01/11/2018","13,535.4","15,046.7","15,109.1","13,048.3","167.81K","-10.02%"
+"01/10/2018","15,043.0","14,778.5","15,045.4","13,613.1","87.07K","1.79%"
+"01/09/2018","14,778.5","14,976.2","15,324.6","14,613.4","71.40K","-1.32%"
+"01/08/2018","14,976.2","16,228.3","16,302.9","13,902.3","142.45K","-7.71%"
+"01/07/2018","16,228.2","17,174.5","17,184.8","15,791.1","79.01K","-5.50%"
+"01/06/2018","17,172.3","16,954.8","17,252.8","16,286.6","83.93K","1.28%"
+"01/05/2018","16,954.8","15,180.1","17,126.9","14,832.4","141.96K","11.69%"
+"01/04/2018","15,180.1","15,156.5","15,408.7","14,244.7","110.97K","0.15%"
+"01/03/2018","15,156.6","14,754.1","15,435.0","14,579.7","106.54K","2.73%"
+"01/02/2018","14,754.1","13,444.9","15,306.1","12,934.2","137.73K","9.74%"
+"01/01/2018","13,444.9","13,850.5","13,921.5","12,877.7","78.43K","-2.93%"
+"12/31/2017","13,850.4","12,532.4","14,241.8","12,359.4","111.27K","10.52%"
+"12/30/2017","12,531.5","14,392.1","14,461.5","11,962.1","182.07K","-12.93%"
+"12/29/2017","14,392.6","14,398.5","15,109.8","13,951.1","118.88K","-0.04%"
+"12/28/2017","14,398.7","15,416.3","15,505.5","13,466.1","170.37K","-6.60%"
+"12/27/2017","15,416.6","15,757.0","16,514.6","14,534.7","138.71K","-2.16%"
+"12/26/2017","15,756.6","13,830.2","16,094.7","13,748.5","143.14K","13.90%"
+"12/25/2017","13,833.5","13,790.0","14,467.4","13,010.7","107.48K","0.32%"
+"12/24/2017","13,790.0","14,396.6","14,413.7","12,166.5","182.42K","-4.21%"
+"12/23/2017","14,396.5","13,665.0","15,493.2","13,356.1","170.17K","5.35%"
+"12/22/2017","13,665.0","15,632.1","15,823.7","10,875.7","466.98K","-12.58%"
+"12/21/2017","15,632.1","16,461.1","17,301.8","14,953.0","163.74K","-5.04%"
+"12/20/2017","16,462.0","17,521.7","17,813.6","15,642.7","227.68K","-6.06%"
+"12/19/2017","17,523.7","18,971.2","19,022.0","16,812.8","174.54K","-7.64%"
+"12/18/2017","18,972.3","19,065.7","19,221.1","18,114.4","139.25K","-0.49%"
+"12/17/2017","19,065.7","19,346.6","19,870.6","18,750.9","117.41K","-1.45%"
+"12/16/2017","19,345.5","17,594.1","19,587.7","17,318.5","112.17K","9.89%"
+"12/15/2017","17,604.8","16,467.9","17,987.0","16,442.2","153.65K","6.90%"
+"12/14/2017","16,467.9","16,286.8","16,941.1","16,023.6","107.92K","1.11%"
+"12/13/2017","16,286.8","17,083.9","17,268.0","15,669.9","155.41K","-4.67%"
+"12/12/2017","17,083.9","16,733.3","17,560.7","16,254.5","132.85K","2.10%"
+"12/11/2017","16,732.5","15,060.5","17,399.2","15,024.6","159.73K","11.11%"
+"12/10/2017","15,059.6","14,840.0","15,783.2","13,031.0","201.62K","1.46%"
+"12/09/2017","14,843.4","16,048.2","16,313.2","13,151.5","181.98K","-7.50%"
+"12/08/2017","16,047.6","16,868.0","17,294.8","13,906.1","286.76K","-4.76%"
+"12/07/2017","16,850.3","13,750.1","16,879.3","13,401.6","297.11K","22.55%"
+"12/06/2017","13,749.6","11,667.1","13,843.2","11,661.8","191.58K","17.85%"
+"12/05/2017","11,667.1","11,624.4","11,901.9","11,486.1","89.69K","0.37%"
+"12/04/2017","11,623.9","11,244.2","11,624.6","10,917.8","93.17K","3.36%"
+"12/03/2017","11,246.2","10,912.7","11,851.1","10,578.4","122.13K","3.06%"
+"12/02/2017","10,912.7","10,861.5","11,175.2","10,715.5","86.83K","0.47%"
+"12/01/2017","10,861.5","9,947.1","10,942.8","9,420.9","131.92K","9.20%"
+"11/30/2017","9,946.8","9,848.0","10,689.1","9,023.8","187.01K","1.11%"
+"11/29/2017","9,837.9","9,906.0","11,417.8","8,938.7","233.33K","-0.69%"
+"11/28/2017","9,906.0","9,732.6","9,969.6","9,638.2","87.76K","1.78%"
+"11/27/2017","9,733.2","9,318.4","9,733.6","9,316.8","106.90K","4.45%"
+"11/26/2017","9,318.4","8,754.6","9,474.6","8,746.6","85.89K","6.44%"
+"11/25/2017","8,754.7","8,203.5","8,762.0","8,153.7","84.67K","6.75%"
+"11/24/2017","8,200.8","8,013.4","8,332.9","7,900.2","73.00K","2.34%"
+"11/23/2017","8,013.4","8,234.5","8,266.5","8,012.4","68.01K","-2.69%"
+"11/22/2017","8,234.5","8,099.9","8,304.4","8,091.6","65.81K","1.66%"
+"11/21/2017","8,100.0","8,245.9","8,368.4","7,819.1","115.45K","-1.76%"
+"11/20/2017","8,244.7","8,042.6","8,294.1","7,947.3","75.70K","2.51%"
+"11/19/2017","8,042.6","7,781.0","8,100.9","7,675.4","68.62K","3.36%"
+"11/18/2017","7,780.9","7,700.0","7,857.5","7,458.9","74.38K","1.05%"
+"11/17/2017","7,700.0","7,853.7","8,000.2","7,534.7","117.35K","-1.96%"
+"11/16/2017","7,853.7","7,283.0","7,964.6","7,119.2","133.94K","7.83%"
+"11/15/2017","7,283.2","6,597.1","7,330.1","6,596.9","131.12K","10.40%"
+"11/14/2017","6,597.1","6,522.5","6,728.6","6,419.2","96.50K","1.14%"
+"11/13/2017","6,522.5","5,878.1","6,760.1","5,828.3","178.34K","10.96%"
+"11/12/2017","5,878.1","6,339.9","6,490.5","5,493.6","269.83K","-7.28%"
+"11/11/2017","6,339.9","6,565.8","6,821.5","6,197.9","135.72K","-3.44%"
+"11/10/2017","6,565.8","7,129.6","7,319.0","6,406.0","222.00K","-7.91%"
+"11/09/2017","7,129.6","7,444.4","7,457.1","7,040.8","126.77K","-4.23%"
+"11/08/2017","7,444.4","7,102.2","7,869.1","7,027.0","220.22K","4.81%"
+"11/07/2017","7,102.8","6,959.3","7,222.4","6,957.8","101.05K","2.06%"
+"11/06/2017","6,959.2","7,389.5","7,429.7","6,934.7","159.69K","-5.82%"
+"11/05/2017","7,389.5","7,363.8","7,599.4","7,284.3","105.73K","0.35%"
+"11/04/2017","7,363.8","7,147.0","7,492.2","6,957.8","106.60K","2.96%"
+"11/03/2017","7,152.1","7,024.8","7,445.6","6,938.9","154.89K","1.81%"
+"11/02/2017","7,024.8","6,737.8","7,339.9","6,737.8","238.80K","4.26%"
+"11/01/2017","6,737.8","6,449.1","6,738.7","6,355.0","133.19K","4.44%"
+"10/31/2017","6,451.2","6,124.3","6,467.2","6,090.8","101.25K","5.34%"
+"10/30/2017","6,124.3","6,147.7","6,226.2","6,019.0","78.62K","-0.38%"
+"10/29/2017","6,147.5","5,726.6","6,295.4","5,679.4","163.06K","7.35%"
+"10/28/2017","5,726.6","5,764.6","5,871.0","5,654.8","53.23K","-0.66%"
+"10/27/2017","5,764.6","5,887.6","5,997.8","5,692.3","83.93K","-2.09%"
+"10/26/2017","5,887.6","5,734.0","5,970.4","5,689.9","93.68K","2.68%"
+"10/25/2017","5,734.0","5,513.1","5,748.0","5,375.6","105.84K","4.01%"
+"10/24/2017","5,513.1","5,903.6","5,904.6","5,463.4","143.74K","-6.62%"
+"10/23/2017","5,903.6","5,982.9","6,049.0","5,644.2","137.14K","-1.32%"
+"10/22/2017","5,982.9","6,006.6","6,070.6","5,723.0","105.03K","-0.40%"
+"10/21/2017","6,006.6","5,993.1","6,187.2","5,874.5","112.94K","0.23%"
+"10/20/2017","5,993.1","5,698.6","6,075.3","5,611.4","123.86K","5.17%"
+"10/19/2017","5,698.6","5,576.7","5,737.4","5,517.6","83.06K","2.20%"
+"10/18/2017","5,575.8","5,598.6","5,601.3","5,114.9","122.02K","-0.41%"
+"10/17/2017","5,598.6","5,759.3","5,773.3","5,521.1","65.64K","-2.79%"
+"10/16/2017","5,759.3","5,677.4","5,795.3","5,576.1","61.36K","1.25%"
+"10/15/2017","5,688.1","5,824.7","5,862.7","5,448.2","101.64K","-2.34%"
+"10/14/2017","5,824.7","5,637.3","5,839.6","5,568.9","76.22K","3.33%"
+"10/13/2017","5,637.3","5,432.6","5,852.8","5,392.0","215.02K","3.77%"
+"10/12/2017","5,432.6","4,824.2","5,432.6","4,815.0","163.92K","12.61%"
+"10/11/2017","4,824.2","4,763.4","4,874.9","4,718.6","70.48K","1.28%"
+"10/10/2017","4,763.4","4,777.5","4,930.0","4,722.8","98.49K","-0.30%"
+"10/09/2017","4,777.5","4,611.7","4,875.4","4,556.1","110.19K","3.59%"
+"10/08/2017","4,611.7","4,435.8","4,622.9","4,419.4","71.37K","3.97%"
+"10/07/2017","4,435.8","4,371.9","4,472.9","4,319.5","40.20K","1.46%"
+"10/06/2017","4,371.9","4,321.4","4,422.1","4,296.9","61.69K","1.17%"
+"10/05/2017","4,321.4","4,218.7","4,365.8","4,143.4","63.61K","2.44%"
+"10/04/2017","4,218.7","4,314.2","4,355.3","4,183.6","64.08K","-2.21%"
+"10/03/2017","4,314.2","4,401.3","4,436.0","4,230.7","81.87K","-1.98%"
+"10/02/2017","4,401.3","4,403.1","4,477.4","4,364.7","71.20K","-0.04%"
+"10/01/2017","4,403.1","4,360.6","4,412.6","4,258.3","60.58K","0.97%"
+"09/30/2017","4,360.6","4,172.8","4,383.3","4,164.3","67.49K","4.50%"
+"09/29/2017","4,172.8","4,195.6","4,237.5","4,030.4","97.80K","-0.54%"
+"09/28/2017","4,195.6","4,212.2","4,274.6","4,112.9","92.23K","-0.39%"
+"09/27/2017","4,212.2","3,892.7","4,232.4","3,882.1","117.60K","8.21%"
+"09/26/2017","3,892.7","3,932.8","3,982.3","3,858.8","63.25K","-1.02%"
+"09/25/2017","3,932.8","3,667.5","3,971.5","3,665.7","100.20K","7.23%"
+"09/24/2017","3,667.5","3,788.0","3,790.9","3,633.9","49.66K","-3.18%"
+"09/23/2017","3,788.0","3,600.8","3,813.4","3,563.2","67.82K","5.20%"
+"09/22/2017","3,600.8","3,617.3","3,753.5","3,505.8","114.72K","-0.45%"
+"09/21/2017","3,617.3","3,882.2","3,912.8","3,576.5","145.13K","-6.82%"
+"09/20/2017","3,882.2","3,908.0","4,053.0","3,846.8","86.65K","-0.66%"
+"09/19/2017","3,908.0","4,100.3","4,120.7","3,852.2","123.22K","-4.69%"
+"09/18/2017","4,100.3","3,689.6","4,122.8","3,689.0","147.93K","11.13%"
+"09/17/2017","3,689.6","3,698.9","3,796.6","3,485.8","96.07K","-0.25%"
+"09/16/2017","3,698.9","3,713.8","3,893.7","3,551.8","169.36K","-0.40%"
+"09/15/2017","3,713.8","3,243.1","3,824.4","2,979.9","448.55K","14.51%"
+"09/14/2017","3,243.1","3,870.3","3,930.7","3,219.0","317.59K","-16.21%"
+"09/13/2017","3,870.3","4,158.9","4,174.6","3,752.0","186.54K","-6.94%"
+"09/12/2017","4,158.9","4,217.9","4,387.8","4,075.0","107.04K","-1.40%"
+"09/11/2017","4,217.9","4,245.9","4,364.4","4,134.6","88.76K","-0.66%"
+"09/10/2017","4,245.9","4,335.1","4,338.1","4,032.1","108.08K","-2.06%"
+"09/09/2017","4,335.1","4,326.5","4,402.1","4,185.3","77.09K","0.20%"
+"09/08/2017","4,326.5","4,635.6","4,699.6","4,130.9","180.36K","-6.67%"
+"09/07/2017","4,635.6","4,618.7","4,690.5","4,493.2","70.53K","0.37%"
+"09/06/2017","4,618.7","4,409.1","4,660.0","4,401.5","110.93K","4.75%"
+"09/05/2017","4,409.1","4,267.5","4,496.7","4,004.6","158.41K","3.32%"
+"09/04/2017","4,267.5","4,612.9","4,621.0","4,098.6","170.40K","-7.49%"
+"09/03/2017","4,612.9","4,573.8","4,719.8","4,397.7","102.82K","0.86%"
+"09/02/2017","4,573.8","4,921.9","4,976.5","4,448.6","160.77K","-7.07%"
+"09/01/2017","4,921.9","4,735.1","4,925.2","4,690.2","102.01K","3.94%"
+"08/31/2017","4,735.1","4,583.0","4,765.1","4,580.1","72.29K","3.32%"
+"08/30/2017","4,583.0","4,597.3","4,644.1","4,491.8","68.47K","-0.31%"
+"08/29/2017","4,597.3","4,390.3","4,647.8","4,350.2","100.80K","4.71%"
+"08/28/2017","4,390.3","4,345.8","4,403.1","4,195.2","75.49K","1.03%"
+"08/27/2017","4,345.8","4,352.3","4,408.2","4,321.1","42.52K","-0.15%"
+"08/26/2017","4,352.3","4,364.4","4,379.3","4,263.3","46.16K","-0.28%"
+"08/25/2017","4,364.4","4,318.4","4,461.7","4,292.6","82.90K","1.07%"
+"08/24/2017","4,318.4","4,141.1","4,364.1","4,111.7","72.36K","4.28%"
+"08/23/2017","4,141.1","4,089.7","4,255.6","4,070.5","96.65K","1.26%"
+"08/22/2017","4,089.7","4,005.1","4,142.7","3,612.2","169.14K","2.11%"
+"08/21/2017","4,005.1","4,066.6","4,097.3","3,966.9","90.65K","-1.51%"
+"08/20/2017","4,066.6","4,150.5","4,182.3","4,034.4","70.16K","-2.02%"
+"08/19/2017","4,150.5","4,105.4","4,189.7","3,957.5","113.72K","1.10%"
+"08/18/2017","4,105.4","4,278.9","4,362.7","3,978.3","144.40K","-4.06%"
+"08/17/2017","4,278.9","4,387.4","4,487.5","4,194.1","127.48K","-2.47%"
+"08/16/2017","4,387.4","4,161.7","4,398.1","3,938.6","112.90K","5.42%"
+"08/15/2017","4,161.7","4,327.9","4,436.5","3,837.1","211.58K","-3.84%"
+"08/14/2017","4,327.9","4,062.6","4,336.7","3,978.9","128.46K","6.53%"
+"08/13/2017","4,062.6","3,871.6","4,189.4","3,847.3","158.59K","4.93%"
+"08/12/2017","3,871.6","3,654.4","3,967.3","3,611.4","123.59K","5.94%"
+"08/11/2017","3,654.4","3,425.7","3,706.5","3,409.8","97.56K","6.68%"
+"08/10/2017","3,425.7","3,348.8","3,453.8","3,322.9","71.00K","2.30%"
+"08/09/2017","3,348.8","3,429.4","3,437.1","3,251.0","97.06K","-2.35%"
+"08/08/2017","3,429.4","3,401.9","3,494.9","3,357.1","106.94K","0.81%"
+"08/07/2017","3,401.9","3,232.0","3,425.1","3,198.5","88.11K","5.26%"
+"08/06/2017","3,232.0","3,262.8","3,295.1","3,166.5","60.66K","-0.94%"
+"08/05/2017","3,262.8","2,878.5","3,344.0","2,875.9","159.40K","13.35%"
+"08/04/2017","2,878.5","2,810.0","2,892.7","2,779.5","68.76K","2.44%"
+"08/03/2017","2,810.0","2,720.5","2,822.9","2,717.6","68.10K","3.29%"
+"08/02/2017","2,720.5","2,747.0","2,773.8","2,668.9","81.82K","-0.96%"
+"08/01/2017","2,747.0","2,883.3","2,946.0","2,659.6","123.17K","-4.73%"
+"07/31/2017","2,883.3","2,766.5","2,916.3","2,723.1","91.12K","4.22%"
+"07/30/2017","2,766.5","2,733.5","2,773.1","2,621.7","82.72K","1.21%"
+"07/29/2017","2,733.5","2,806.8","2,812.1","2,699.4","84.49K","-2.61%"
+"07/28/2017","2,806.8","2,691.9","2,843.8","2,683.6","138.91K","4.27%"
+"07/27/2017","2,691.9","2,559.2","2,712.9","2,547.7","103.83K","5.18%"
+"07/26/2017","2,559.2","2,582.6","2,631.7","2,441.5","135.50K","-0.90%"
+"07/25/2017","2,582.6","2,763.4","2,779.1","2,472.6","205.88K","-6.54%"
+"07/24/2017","2,763.4","2,756.6","2,798.9","2,715.7","83.01K","0.25%"
+"07/23/2017","2,756.6","2,836.5","2,856.7","2,675.6","108.23K","-2.82%"
+"07/22/2017","2,836.5","2,675.1","2,876.7","2,658.6","121.92K","6.04%"
+"07/21/2017","2,675.1","2,866.0","2,874.0","2,622.5","193.76K","-6.66%"
+"07/20/2017","2,866.0","2,282.6","2,932.8","2,282.1","310.34K","25.56%"
+"07/19/2017","2,282.6","2,320.2","2,412.4","2,243.1","154.32K","-1.62%"
+"07/18/2017","2,320.2","2,233.4","2,400.7","2,164.6","202.62K","3.89%"
+"07/17/2017","2,233.4","1,914.1","2,233.8","1,913.8","176.89K","16.68%"
+"07/16/2017","1,914.1","1,975.1","2,044.4","1,809.0","189.64K","-3.09%"
+"07/15/2017","1,975.1","2,234.2","2,237.1","1,974.0","155.32K","-11.60%"
+"07/14/2017","2,234.2","2,362.4","2,370.5","2,165.4","114.41K","-5.43%"
+"07/13/2017","2,362.4","2,403.1","2,436.7","2,335.0","88.17K","-1.69%"
+"07/12/2017","2,403.1","2,324.3","2,424.8","2,262.1","109.52K","3.39%"
+"07/11/2017","2,324.3","2,344.0","2,412.8","2,265.5","146.63K","-0.84%"
+"07/10/2017","2,344.0","2,511.4","2,530.3","2,271.8","123.80K","-6.67%"
+"07/09/2017","2,511.4","2,564.9","2,576.7","2,509.6","39.16K","-2.08%"
+"07/08/2017","2,564.9","2,513.9","2,568.7","2,480.6","54.51K","2.03%"
+"07/07/2017","2,513.9","2,614.2","2,617.5","2,484.7","90.45K","-3.84%"
+"07/06/2017","2,614.2","2,627.9","2,634.8","2,581.8","60.16K","-0.52%"
+"07/05/2017","2,627.9","2,617.3","2,642.7","2,562.0","89.72K","0.40%"
+"07/04/2017","2,617.3","2,572.5","2,658.7","2,570.0","80.68K","1.74%"
+"07/03/2017","2,572.5","2,536.5","2,617.5","2,506.3","83.42K","1.42%"
+"07/02/2017","2,536.5","2,424.6","2,555.3","2,375.9","67.76K","4.61%"
+"07/01/2017","2,424.6","2,480.6","2,529.6","2,387.5","66.32K","-2.26%"
+"06/30/2017","2,480.6","2,558.4","2,576.3","2,469.5","73.00K","-3.04%"
+"06/29/2017","2,558.4","2,577.7","2,605.9","2,526.5","75.32K","-0.75%"
+"06/28/2017","2,577.7","2,583.8","2,616.9","2,490.1","110.42K","-0.23%"
+"06/27/2017","2,583.8","2,446.1","2,585.1","2,309.6","159.26K","5.63%"
+"06/26/2017","2,446.1","2,541.6","2,584.8","2,327.3","165.83K","-3.76%"
+"06/25/2017","2,541.6","2,590.1","2,660.7","2,472.4","86.97K","-1.87%"
+"06/24/2017","2,590.1","2,710.4","2,741.6","2,540.4","86.96K","-4.44%"
+"06/23/2017","2,710.4","2,722.8","2,759.7","2,699.5","56.94K","-0.46%"
+"06/22/2017","2,722.8","2,677.6","2,757.3","2,623.2","78.30K","1.69%"
+"06/21/2017","2,677.6","2,754.4","2,804.4","2,624.4","116.03K","-2.79%"
+"06/20/2017","2,754.4","2,616.8","2,800.5","2,614.0","111.30K","5.26%"
+"06/19/2017","2,616.8","2,539.6","2,617.8","2,518.8","81.83K","3.04%"
+"06/18/2017","2,539.6","2,655.1","2,676.0","2,488.6","92.00K","-4.35%"
+"06/17/2017","2,655.1","2,508.6","2,690.7","2,454.8","95.95K","5.84%"
+"06/16/2017","2,508.6","2,442.5","2,536.4","2,335.3","117.21K","2.71%"
+"06/15/2017","2,442.5","2,467.3","2,521.6","2,125.6","262.79K","-1.01%"
+"06/14/2017","2,467.3","2,713.0","2,803.7","2,349.0","174.19K","-9.06%"
+"06/13/2017","2,713.0","2,656.8","2,784.8","2,647.4","116.74K","2.12%"
+"06/12/2017","2,656.8","2,973.4","2,985.1","2,483.6","217.96K","-10.65%"
+"06/11/2017","2,973.4","2,900.3","2,977.9","2,867.3","83.03K","2.52%"
+"06/10/2017","2,900.3","2,811.4","2,914.2","2,807.4","86.52K","3.16%"
+"06/09/2017","2,811.4","2,798.8","2,852.1","2,786.1","67.05K","0.45%"
+"06/08/2017","2,798.8","2,691.5","2,808.4","2,623.6","95.42K","3.99%"
+"06/07/2017","2,691.5","2,870.5","2,880.9","2,626.6","122.68K","-6.24%"
+"06/06/2017","2,870.5","2,705.0","2,931.2","2,699.7","192.23K","6.12%"
+"06/05/2017","2,705.0","2,524.1","2,705.4","2,523.9","86.69K","7.17%"
+"06/04/2017","2,524.1","2,545.4","2,559.8","2,478.2","59.48K","-0.84%"
+"06/03/2017","2,545.4","2,492.6","2,582.8","2,449.9","70.96K","2.12%"
+"06/02/2017","2,492.6","2,412.6","2,494.0","2,385.6","83.03K","3.31%"
+"06/01/2017","2,412.6","2,303.3","2,460.8","2,303.3","122.70K","4.75%"
+"05/31/2017","2,303.3","2,192.6","2,330.6","2,168.4","117.75K","5.05%"
+"05/30/2017","2,192.6","2,278.2","2,329.3","2,147.1","120.96K","-3.76%"
+"05/29/2017","2,278.2","2,189.0","2,337.4","2,117.3","92.24K","4.07%"
+"05/28/2017","2,189.0","2,052.4","2,300.5","2,051.1","125.00K","6.66%"
+"05/27/2017","2,052.4","2,244.9","2,322.4","1,868.6","222.95K","-8.57%"
+"05/26/2017","2,244.9","2,307.0","2,616.5","2,051.4","191.49K","-2.70%"
+"05/25/2017","2,307.2","2,445.3","2,781.8","2,210.5","248.44K","-5.65%"
+"05/24/2017","2,445.3","2,272.6","2,497.0","2,263.3","149.26K","7.60%"
+"05/23/2017","2,272.6","2,124.4","2,286.3","2,110.8","114.18K","6.97%"
+"05/22/2017","2,124.4","2,044.2","2,264.8","1,998.6","174.38K","3.92%"
+"05/21/2017","2,044.2","2,040.2","2,094.9","1,980.1","78.78K","0.20%"
+"05/20/2017","2,040.2","1,962.0","2,048.4","1,944.4","89.86K","3.98%"
+"05/19/2017","1,962.0","1,881.0","1,969.7","1,875.3","98.76K","4.31%"
+"05/18/2017","1,881.0","1,801.3","1,980.5","1,791.1","73.10K","4.42%"
+"05/17/2017","1,801.3","1,729.3","1,842.8","1,704.0","94.62K","4.16%"
+"05/16/2017","1,729.3","1,708.9","1,752.6","1,653.7","75.54K","1.19%"
+"05/15/2017","1,708.9","1,772.6","1,776.7","1,656.8","80.24K","-3.59%"
+"05/14/2017","1,772.6","1,763.7","1,802.8","1,736.1","40.64K","0.50%"
+"05/13/2017","1,763.7","1,686.4","1,770.5","1,594.6","75.47K","4.59%"
+"05/12/2017","1,686.4","1,819.3","1,822.5","1,641.2","109.34K","-7.31%"
+"05/11/2017","1,819.3","1,752.3","1,864.8","1,741.5","109.01K","3.82%"
+"05/10/2017","1,752.3","1,697.5","1,766.2","1,665.0","89.68K","3.23%"
+"05/09/2017","1,697.5","1,664.5","1,757.4","1,620.0","127.23K","1.98%"
+"05/08/2017","1,664.5","1,554.4","1,667.7","1,552.9","107.23K","7.08%"
+"05/07/2017","1,554.4","1,545.3","1,572.9","1,495.2","71.36K","0.59%"
+"05/06/2017","1,545.3","1,507.8","1,560.4","1,503.9","59.60K","2.49%"
+"05/05/2017","1,507.8","1,516.8","1,588.1","1,485.0","120.38K","-0.59%"
+"05/04/2017","1,516.8","1,485.6","1,609.8","1,437.1","136.71K","2.10%"
+"05/03/2017","1,485.6","1,445.9","1,496.4","1,424.1","81.72K","2.74%"
+"05/02/2017","1,445.9","1,415.8","1,471.1","1,394.8","70.01K","2.13%"
+"05/01/2017","1,415.8","1,351.9","1,448.7","1,342.8","100.44K","4.73%"
+"04/30/2017","1,351.9","1,336.3","1,358.9","1,309.7","40.64K","1.17%"
+"04/29/2017","1,336.3","1,329.6","1,343.7","1,314.2","40.97K","0.50%"
+"04/28/2017","1,329.6","1,332.9","1,356.2","1,287.6","77.57K","-0.25%"
+"04/27/2017","1,332.9","1,286.6","1,346.8","1,285.3","61.77K","3.60%"
+"04/26/2017","1,286.6","1,264.3","1,309.2","1,263.0","58.91K","1.77%"
+"04/25/2017","1,264.3","1,248.2","1,272.6","1,244.2","43.89K","1.29%"
+"04/24/2017","1,248.2","1,249.1","1,256.4","1,234.9","38.54K","-0.08%"
+"04/23/2017","1,249.1","1,240.9","1,256.2","1,223.1","42.61K","0.66%"
+"04/22/2017","1,240.9","1,249.6","1,257.0","1,215.8","43.82K","-0.70%"
+"04/21/2017","1,249.6","1,238.1","1,257.0","1,235.6","41.34K","0.93%"
+"04/20/2017","1,238.1","1,215.2","1,246.6","1,210.7","55.20K","1.88%"
+"04/19/2017","1,215.2","1,206.1","1,218.2","1,194.1","43.35K","0.76%"
+"04/18/2017","1,206.1","1,194.0","1,213.9","1,191.1","52.75K","1.01%"
+"04/17/2017","1,194.0","1,176.8","1,203.0","1,172.8","46.48K","1.46%"
+"04/16/2017","1,176.8","1,177.0","1,188.0","1,166.7","18.93K","-0.02%"
+"04/15/2017","1,177.0","1,177.3","1,194.8","841.5","28.39K","-0.03%"
+"04/14/2017","1,177.3","1,176.2","1,195.4","1,162.2","47.22K","0.10%"
+"04/13/2017","1,176.2","1,212.5","1,218.7","1,150.3","66.05K","-3.00%"
+"04/12/2017","1,212.5","1,220.7","1,225.5","1,207.4","44.78K","-0.67%"
+"04/11/2017","1,220.7","1,206.7","1,229.6","1,195.8","37.40K","1.16%"
+"04/10/2017","1,206.7","1,204.3","1,214.9","1,194.8","40.01K","0.20%"
+"04/09/2017","1,204.3","1,180.8","1,215.1","1,174.0","45.35K","2.00%"
+"04/08/2017","1,180.8","1,190.5","1,198.2","1,166.7","33.18K","-0.82%"
+"04/07/2017","1,190.5","1,188.7","1,201.2","1,173.2","59.75K","0.15%"
+"04/06/2017","1,188.7","1,129.9","1,201.6","1,130.5","92.36K","5.21%"
+"04/05/2017","1,129.9","1,141.8","1,143.8","1,110.1","69.47K","-1.04%"
+"04/04/2017","1,141.8","1,147.6","1,161.2","1,122.2","71.00K","-0.50%"
+"04/03/2017","1,147.6","1,097.4","1,157.9","1,095.6","98.50K","4.57%"
+"04/02/2017","1,097.4","1,086.1","1,109.5","1,074.2","70.98K","1.04%"
+"04/01/2017","1,086.1","1,079.1","1,103.7","1,067.5","50.66K","0.65%"
+"03/31/2017","1,079.1","1,037.9","1,088.2","1,035.2","90.99K","3.97%"
+"03/30/2017","1,037.9","1,041.9","1,052.7","1,020.9","74.99K","-0.38%"
+"03/29/2017","1,041.9","1,044.4","1,058.7","1,008.3","68.85K","-0.24%"
+"03/28/2017","1,044.4","1,045.1","1,068.4","1,015.5","80.00K","-0.07%"
+"03/27/2017","1,045.1","969.4","1,048.8","961.8","91.26K","7.81%"
+"03/26/2017","969.4","966.3","1,004.3","946.7","85.33K","0.32%"
+"03/25/2017","966.3","939.7","996.0","890.4","127.05K","2.83%"
+"03/24/2017","939.7","1,035.0","1,038.4","927.3","132.60K","-9.21%"
+"03/23/2017","1,035.0","1,044.7","1,062.8","1,022.0","56.52K","-0.93%"
+"03/22/2017","1,044.7","1,121.3","1,121.9","997.8","115.29K","-6.83%"
+"03/21/2017","1,121.3","1,047.5","1,125.5","1,043.9","92.59K","7.04%"
+"03/20/2017","1,047.5","1,022.6","1,057.5","1,005.0","61.43K","2.44%"
+"03/19/2017","1,022.6","971.4","1,063.7","967.3","106.45K","5.27%"
+"03/18/2017","971.4","1,071.7","1,103.6","940.2","210.42K","-9.36%"
+"03/17/2017","1,071.7","1,172.9","1,174.9","1,063.5","163.74K","-8.63%"
+"03/16/2017","1,172.9","1,253.4","1,260.2","1,119.0","132.77K","-6.43%"
+"03/15/2017","1,253.4","1,243.1","1,256.9","1,236.4","43.59K","0.83%"
+"03/14/2017","1,243.1","1,238.2","1,255.5","1,218.4","45.14K","0.40%"
+"03/13/2017","1,238.2","1,225.1","1,245.6","1,205.6","60.46K","1.07%"
+"03/12/2017","1,225.1","1,179.2","1,235.5","1,160.9","44.41K","3.89%"
+"03/11/2017","1,179.2","1,112.4","1,202.7","1,104.8","70.75K","6.01%"
+"03/10/2017","1,112.4","1,191.3","1,330.4","988.7","190.47K","-6.63%"
+"03/09/2017","1,191.3","1,147.0","1,207.0","1,129.3","59.86K","3.87%"
+"03/08/2017","1,147.0","1,232.7","1,242.0","1,136.9","97.88K","-6.95%"
+"03/07/2017","1,232.7","1,277.0","1,280.9","1,148.7","87.72K","-3.47%"
+"03/06/2017","1,277.0","1,271.2","1,280.6","1,261.0","31.03K","0.46%"
+"03/05/2017","1,271.2","1,264.3","1,273.3","1,242.1","25.43K","0.55%"
+"03/04/2017","1,264.3","1,283.3","1,285.8","1,228.7","38.42K","-1.48%"
+"03/03/2017","1,283.3","1,255.5","1,291.3","1,250.8","67.28K","2.22%"
+"03/02/2017","1,255.5","1,222.7","1,287.0","1,212.0","78.49K","2.68%"
+"03/01/2017","1,222.7","1,189.3","1,225.0","1,154.6","51.15K","2.81%"
+"02/28/2017","1,189.3","1,188.8","1,208.2","1,175.8","50.58K","0.04%"
+"02/27/2017","1,188.8","1,171.6","1,195.8","1,164.3","35.47K","1.47%"
+"02/26/2017","1,171.6","1,149.1","1,177.5","1,130.6","30.77K","1.96%"
+"02/25/2017","1,149.1","1,176.5","1,180.0","1,116.2","45.86K","-2.33%"
+"02/24/2017","1,176.5","1,171.9","1,211.7","1,092.4","108.17K","0.39%"
+"02/23/2017","1,171.9","1,120.5","1,181.6","1,113.5","65.74K","4.59%"
+"02/22/2017","1,120.5","1,119.0","1,132.3","1,094.8","47.91K","0.13%"
+"02/21/2017","1,119.0","1,077.6","1,123.0","1,073.5","57.05K","3.85%"
+"02/20/2017","1,077.6","1,048.9","1,081.8","1,041.0","31.01K","2.73%"
+"02/19/2017","1,048.9","1,052.3","1,056.5","1,037.7","17.95K","-0.32%"
+"02/18/2017","1,052.3","1,049.4","1,063.2","1,044.7","25.36K","0.27%"
+"02/17/2017","1,049.4","1,031.9","1,057.4","1,025.9","45.71K","1.69%"
+"02/16/2017","1,031.9","1,008.2","1,040.3","1,007.4","38.08K","2.35%"
+"02/15/2017","1,008.2","1,008.3","1,010.9","999.7","23.36K","-0.01%"
+"02/14/2017","1,008.3","995.4","1,013.8","986.5","39.54K","1.30%"
+"02/13/2017","995.4","996.5","1,007.6","975.1","32.91K","-0.12%"
+"02/12/2017","996.5","1,008.3","1,007.8","992.5","14.75K","-1.17%"
+"02/11/2017","1,008.3","997.6","1,014.3","983.9","28.32K","1.07%"
+"02/10/2017","997.6","979.0","1,005.6","947.0","62.13K","1.91%"
+"02/09/2017","979.0","1,055.5","1,073.0","924.7","146.75K","-7.25%"
+"02/08/2017","1,055.5","1,049.6","1,069.2","1,020.3","65.15K","0.56%"
+"02/07/2017","1,049.6","1,024.7","1,054.1","1,019.9","39.55K","2.43%"
+"02/06/2017","1,024.7","1,016.1","1,030.6","1,010.8","32.02K","0.84%"
+"02/05/2017","1,016.1","1,031.8","1,033.7","1,004.0","31.06K","-1.53%"
+"02/04/2017","1,031.8","1,013.0","1,041.0","1,000.4","39.46K","1.86%"
+"02/03/2017","1,013.0","1,004.0","1,023.7","989.2","61.67K","0.90%"
+"02/02/2017","1,004.0","982.4","1,009.1","973.5","50.86K","2.19%"
+"02/01/2017","982.4","965.5","986.6","959.8","45.22K","1.75%"
+"01/31/2017","965.5","920.7","967.5","917.4","54.67K","4.86%"
+"01/30/2017","920.7","914.5","922.3","911.5","19.06K","0.68%"
+"01/29/2017","914.5","918.5","922.4","912.7","11.05K","-0.43%"
+"01/28/2017","918.5","918.0","921.9","912.8","14.31K","0.05%"
+"01/27/2017","918.0","915.6","922.6","907.9","30.97K","0.27%"
+"01/26/2017","915.6","894.4","919.3","893.5","33.80K","2.36%"
+"01/25/2017","894.4","893.8","905.7","883.6","37.90K","0.07%"
+"01/24/2017","893.8","921.5","925.6","889.2","58.87K","-3.01%"
+"01/23/2017","921.5","918.8","928.0","910.8","32.74K","0.29%"
+"01/22/2017","918.8","919.8","938.4","888.6","47.93K","-0.11%"
+"01/21/2017","919.8","892.9","928.9","889.5","40.38K","3.02%"
+"01/20/2017","892.9","895.2","901.5","878.9","38.87K","-0.26%"
+"01/19/2017","895.2","872.0","905.3","870.7","58.44K","2.66%"
+"01/18/2017","872.0","899.7","913.7","845.9","69.26K","-3.07%"
+"01/17/2017","899.7","827.3","906.4","825.0","82.21K","8.74%"
+"01/16/2017","827.3","821.2","836.7","817.7","33.22K","0.75%"
+"01/15/2017","821.2","819.6","826.4","808.6","24.40K","0.19%"
+"01/14/2017","819.6","824.8","838.9","808.3","44.21K","-0.63%"
+"01/13/2017","824.8","810.1","835.0","771.0","89.86K","1.82%"
+"01/12/2017","810.1","785.4","828.2","739.5","120.24K","3.14%"
+"01/11/2017","785.4","904.4","917.7","751.6","194.44K","-13.15%"
+"01/10/2017","904.4","899.8","911.3","890.1","53.71K","0.51%"
+"01/09/2017","899.8","900.9","910.5","870.9","62.58K","-0.12%"
+"01/08/2017","900.9","888.9","936.1","875.8","76.91K","1.35%"
+"01/07/2017","888.9","886.2","900.9","806.7","130.66K","0.31%"
+"01/06/2017","886.2","989.3","1,027.4","852.5","194.29K","-10.43%"
+"01/05/2017","989.3","1,135.4","1,150.6","874.5","240.01K","-12.86%"
+"01/04/2017","1,135.4","1,033.3","1,148.5","1,022.3","156.27K","9.88%"
+"01/03/2017","1,033.3","1,017.0","1,035.5","1,006.5","54.79K","1.60%"
+"01/02/2017","1,017.0","995.4","1,031.7","990.2","64.95K","2.17%"
+"01/01/2017","995.4","963.4","1,001.6","956.1","41.15K","3.33%"
+"12/31/2016","963.4","959.0","965.5","942.4","27.56K","0.45%"
+"12/30/2016","959.0","971.1","971.6","927.4","70.84K","-1.24%"
+"12/29/2016","971.1","972.2","982.6","949.2","61.13K","-0.11%"
+"12/28/2016","972.2","925.8","974.5","925.5","77.29K","5.01%"
+"12/27/2016","925.8","898.4","937.9","893.4","49.69K","3.05%"
+"12/26/2016","898.4","891.1","909.3","885.9","38.79K","0.82%"
+"12/25/2016","891.1","891.1","895.2","851.4","42.48K","0.00%"
+"12/24/2016","891.1","917.2","920.5","880.8","46.03K","-2.85%"
+"12/23/2016","917.2","860.2","920.3","858.0","102.22K","6.63%"
+"12/22/2016","860.2","829.2","874.7","828.9","70.56K","3.73%"
+"12/21/2016","829.2","799.1","833.1","796.0","65.29K","3.77%"
+"12/20/2016","799.1","789.8","800.0","787.1","34.48K","1.18%"
+"12/19/2016","789.8","789.0","793.7","786.3","25.46K","0.10%"
+"12/18/2016","789.0","787.2","791.3","783.8","14.53K","0.23%"
+"12/17/2016","787.2","782.0","791.6","779.4","23.58K","0.65%"
+"12/16/2016","782.0","775.2","783.9","773.3","27.61K","0.88%"
+"12/15/2016","775.2","776.5","780.3","773.1","26.22K","-0.17%"
+"12/14/2016","776.5","778.7","780.8","771.0","24.78K","-0.29%"
+"12/13/2016","778.7","778.5","790.3","767.8","33.11K","0.03%"
+"12/12/2016","778.5","767.9","781.3","767.9","28.76K","1.38%"
+"12/11/2016","767.9","774.0","774.2","763.0","17.14K","-0.79%"
+"12/10/2016","774.0","770.5","777.0","769.2","18.02K","0.46%"
+"12/09/2016","770.5","768.5","773.5","765.0","24.18K","0.26%"
+"12/08/2016","768.5","765.6","773.4","761.2","28.78K","0.38%"
+"12/07/2016","765.6","758.2","769.0","754.3","34.87K","0.97%"
+"12/06/2016","758.2","754.3","762.5","750.9","33.43K","0.51%"
+"12/05/2016","754.3","766.4","769.2","746.0","51.17K","-1.57%"
+"12/04/2016","766.4","764.2","769.2","758.8","19.16K","0.28%"
+"12/03/2016","764.2","770.9","772.3","755.8","38.45K","-0.87%"
+"12/02/2016","770.9","752.6","779.0","752.3","63.22K","2.43%"
+"12/01/2016","752.6","742.5","755.5","741.1","54.03K","1.37%"
+"11/30/2016","742.5","732.6","745.4","730.6","39.28K","1.36%"
+"11/29/2016","732.6","733.3","737.0","727.8","32.57K","-0.10%"
+"11/28/2016","733.3","729.4","738.1","727.7","34.12K","0.53%"
+"11/27/2016","729.4","734.1","738.3","727.1","21.35K","-0.64%"
+"11/26/2016","734.1","740.4","741.0","725.6","22.58K","-0.84%"
+"11/25/2016","740.4","735.3","741.3","729.0","28.85K","0.69%"
+"11/24/2016","735.3","741.1","744.2","726.2","37.24K","-0.78%"
+"11/23/2016","741.1","749.3","750.9","731.3","37.87K","-1.10%"
+"11/22/2016","749.3","736.2","754.0","730.6","44.44K","1.79%"
+"11/21/2016","736.2","728.5","744.3","726.5","32.51K","1.05%"
+"11/20/2016","728.5","747.9","752.3","712.8","47.42K","-2.59%"
+"11/19/2016","747.9","747.0","755.3","737.4","25.63K","0.12%"
+"11/18/2016","747.0","737.5","751.4","731.0","39.71K","1.28%"
+"11/17/2016","737.5","740.3","751.9","730.1","62.77K","-0.37%"
+"11/16/2016","740.3","711.1","746.0","708.1","79.57K","4.10%"
+"11/15/2016","711.1","704.6","716.9","697.9","41.40K","0.93%"
+"11/14/2016","704.6","702.0","708.0","696.1","37.75K","0.37%"
+"11/13/2016","702.0","704.3","705.6","685.0","36.14K","-0.33%"
+"11/12/2016","704.3","715.0","717.4","701.1","27.60K","-1.50%"
+"11/11/2016","715.0","714.6","719.8","711.7","25.58K","0.06%"
+"11/10/2016","714.6","721.4","723.0","707.3","33.33K","-0.95%"
+"11/09/2016","721.4","710.9","741.2","707.1","70.70K","1.48%"
+"11/08/2016","710.9","705.4","714.6","701.0","39.73K","0.78%"
+"11/07/2016","705.4","709.9","711.7","698.3","30.74K","-0.64%"
+"11/06/2016","709.9","702.1","714.1","697.6","25.81K","1.11%"
+"11/05/2016","702.1","702.1","706.4","694.0","22.02K","0.00%"
+"11/04/2016","702.1","684.9","706.6","681.3","48.24K","2.51%"
+"11/03/2016","684.9","733.5","744.4","670.4","96.41K","-6.63%"
+"11/02/2016","733.5","726.8","735.8","718.1","39.04K","0.93%"
+"11/01/2016","726.8","698.7","734.4","695.2","68.07K","4.02%"
+"10/31/2016","698.7","697.3","707.2","682.2","38.05K","0.20%"
+"10/30/2016","697.3","715.0","714.9","689.5","39.33K","-2.47%"
+"10/29/2016","715.0","686.2","720.2","685.2","54.03K","4.18%"
+"10/28/2016","686.2","682.3","688.4","678.6","38.97K","0.58%"
+"10/27/2016","682.3","674.7","687.9","672.3","46.56K","1.13%"
+"10/26/2016","674.7","651.0","678.4","651.4","47.67K","3.64%"
+"10/25/2016","651.0","650.5","662.5","647.7","36.74K","0.08%"
+"10/24/2016","650.5","653.0","654.3","645.7","33.24K","-0.39%"
+"10/23/2016","653.0","655.5","661.2","648.8","21.91K","-0.37%"
+"10/22/2016","655.5","630.5","659.9","629.7","37.10K","3.97%"
+"10/21/2016","630.5","628.3","633.3","627.6","28.09K","0.34%"
+"10/20/2016","628.3","629.1","630.8","625.5","20.94K","-0.11%"
+"10/19/2016","629.1","635.3","637.3","624.1","35.29K","-0.99%"
+"10/18/2016","635.3","637.4","639.3","632.2","24.60K","-0.32%"
+"10/17/2016","637.4","640.1","641.3","634.9","27.69K","-0.43%"
+"10/16/2016","640.1","637.0","642.2","636.4","12.89K","0.49%"
+"10/15/2016","637.0","637.9","641.4","635.1","12.38K","-0.14%"
+"10/14/2016","637.9","635.6","640.5","630.7","31.42K","0.37%"
+"10/13/2016","635.6","636.0","639.5","632.3","25.62K","-0.06%"
+"10/12/2016","636.0","640.5","642.5","632.2","26.95K","-0.70%"
+"10/11/2016","640.5","617.3","642.3","615.6","55.77K","3.75%"
+"10/10/2016","617.3","615.8","618.8","612.8","25.23K","0.25%"
+"10/09/2016","615.8","617.7","618.3","613.0","13.43K","-0.30%"
+"10/08/2016","617.7","616.0","619.6","614.9","13.62K","0.26%"
+"10/07/2016","616.0","611.0","619.4","609.1","32.73K","0.83%"
+"10/06/2016","611.0","611.8","612.7","608.5","21.63K","-0.14%"
+"10/05/2016","611.8","609.0","613.7","608.0","23.40K","0.47%"
+"10/04/2016","609.0","611.6","612.7","606.5","24.99K","-0.43%"
+"10/03/2016","611.6","610.7","613.2","608.5","21.95K","0.15%"
+"10/02/2016","610.7","613.4","614.2","607.7","16.54K","-0.44%"
+"10/01/2016","613.4","608.1","615.0","607.1","16.93K","0.87%"
+"09/30/2016","608.1","604.7","608.8","602.3","23.95K","0.57%"
+"09/29/2016","604.7","604.7","607.2","602.0","25.32K","0.00%"
+"09/28/2016","604.7","605.5","606.9","602.6","18.94K","-0.13%"
+"09/27/2016","605.5","606.5","609.0","601.7","25.55K","-0.18%"
+"09/26/2016","606.5","601.5","608.5","598.2","27.51K","0.84%"
+"09/25/2016","601.5","602.6","604.9","598.3","13.28K","-0.18%"
+"09/24/2016","602.6","602.9","605.9","600.5","13.47K","-0.05%"
+"09/23/2016","602.9","595.6","603.7","594.1","25.92K","1.22%"
+"09/22/2016","595.6","597.2","599.8","592.8","22.44K","-0.26%"
+"09/21/2016","597.2","609.2","608.8","591.7","36.86K","-1.98%"
+"09/20/2016","609.2","609.8","611.3","605.9","22.61K","-0.10%"
+"09/19/2016","609.8","610.7","612.4","607.0","21.24K","-0.14%"
+"09/18/2016","610.7","607.1","612.4","605.2","16.33K","0.60%"
+"09/17/2016","607.1","607.8","609.6","604.5","15.89K","-0.12%"
+"09/16/2016","607.8","608.1","610.4","605.2","21.85K","-0.05%"
+"09/15/2016","608.1","609.5","610.7","605.1","22.69K","-0.23%"
+"09/14/2016","609.5","608.6","612.2","606.4","24.24K","0.15%"
+"09/13/2016","608.6","608.0","612.0","604.9","27.52K","0.10%"
+"09/12/2016","608.0","605.6","610.6","603.0","27.95K","0.39%"
+"09/11/2016","605.6","624.5","630.8","592.8","36.54K","-3.03%"
+"09/10/2016","624.5","623.2","627.5","621.1","15.28K","0.22%"
+"09/09/2016","623.2","625.6","627.6","617.3","28.33K","-0.39%"
+"09/08/2016","625.6","613.2","629.3","611.3","36.33K","2.02%"
+"09/07/2016","613.2","610.4","616.5","606.2","30.03K","0.45%"
+"09/06/2016","610.4","605.8","612.0","603.5","24.33K","0.77%"
+"09/05/2016","605.8","609.5","610.6","598.8","25.29K","-0.62%"
+"09/04/2016","609.5","598.8","615.2","590.8","30.69K","1.79%"
+"09/03/2016","598.8","575.3","605.0","572.6","35.70K","4.09%"
+"09/02/2016","575.3","572.0","577.6","569.3","26.61K","0.58%"
+"09/01/2016","572.0","573.9","705.0","569.4","25.87K","-0.33%"
+"08/31/2016","573.9","577.3","578.3","571.7","24.93K","-0.60%"
+"08/30/2016","577.3","574.2","579.9","572.5","27.48K","0.54%"
+"08/29/2016","574.2","575.0","578.6","571.4","23.86K","-0.13%"
+"08/28/2016","575.0","570.3","576.3","569.2","12.83K","0.81%"
+"08/27/2016","570.3","579.4","580.4","567.3","18.69K","-1.56%"
+"08/26/2016","579.4","578.0","582.7","575.8","21.17K","0.24%"
+"08/25/2016","578.0","579.7","580.7","570.8","32.73K","-0.29%"
+"08/24/2016","579.7","583.6","584.5","576.8","28.06K","-0.67%"
+"08/23/2016","583.6","587.5","589.9","578.6","32.08K","-0.67%"
+"08/22/2016","587.5","580.7","591.9","577.1","33.56K","1.17%"
+"08/21/2016","580.7","582.6","585.3","577.8","14.16K","-0.33%"
+"08/20/2016","582.6","574.6","583.5","572.3","23.12K","1.40%"
+"08/19/2016","574.6","573.4","577.9","566.3","25.53K","0.20%"
+"08/18/2016","573.4","572.3","579.5","570.8","30.39K","0.18%"
+"08/17/2016","572.3","580.2","581.1","568.7","32.76K","-1.35%"
+"08/16/2016","580.2","567.0","583.4","563.4","37.69K","2.34%"
+"08/15/2016","567.0","569.1","575.0","559.3","33.77K","-0.37%"
+"08/14/2016","569.1","584.6","585.8","559.9","33.07K","-2.66%"
+"08/13/2016","584.6","587.1","590.1","582.8","19.30K","-0.43%"
+"08/12/2016","587.1","587.8","591.1","582.2","25.50K","-0.12%"
+"08/11/2016","587.8","590.9","599.2","585.4","39.83K","-0.52%"
+"08/10/2016","590.9","585.3","600.5","580.9","49.57K","0.97%"
+"08/09/2016","585.3","589.2","591.2","581.1","25.97K","-0.68%"
+"08/08/2016","589.2","590.8","594.2","585.4","24.88K","-0.27%"
+"08/07/2016","590.8","586.5","596.0","580.9","26.20K","0.75%"
+"08/06/2016","586.5","574.7","596.7","565.3","25.38K","2.05%"
+"08/05/2016","574.7","576.2","580.0","565.8","27.89K","-0.27%"
+"08/04/2016","576.2","566.4","584.9","559.5","44.82K","1.73%"
+"08/03/2016","566.4","513.4","573.1","514.1","85.93K","10.32%"
+"08/02/2016","513.4","607.0","613.8","471.4","130.91K","-15.42%"
+"08/01/2016","607.0","621.9","627.9","603.5","66.66K","-2.39%"
+"07/31/2016","621.9","654.7","654.9","621.4","62.89K","-5.02%"
+"07/30/2016","654.7","655.4","657.5","652.1","19.35K","-0.11%"
+"07/29/2016","655.4","654.1","657.4","651.0","27.04K","0.20%"
+"07/28/2016","654.1","654.5","658.0","650.8","28.11K","-0.06%"
+"07/27/2016","654.5","654.4","659.1","646.0","29.89K","0.02%"
+"07/26/2016","654.4","654.0","657.8","643.5","49.39K","0.06%"
+"07/25/2016","654.0","659.3","662.5","651.1","34.38K","-0.80%"
+"07/24/2016","659.3","655.2","664.2","651.0","29.82K","0.63%"
+"07/23/2016","655.2","651.1","658.2","648.0","29.89K","0.62%"
+"07/22/2016","651.1","664.6","669.4","645.7","65.90K","-2.03%"
+"07/21/2016","664.6","664.4","666.5","657.8","32.17K","0.03%"
+"07/20/2016","664.4","671.1","672.3","659.5","37.56K","-1.00%"
+"07/19/2016","671.1","670.4","673.2","663.6","30.40K","0.11%"
+"07/18/2016","670.4","676.3","680.4","664.6","42.58K","-0.88%"
+"07/17/2016","676.3","660.7","680.9","660.1","46.84K","2.37%"
+"07/16/2016","660.7","664.2","665.4","655.7","20.39K","-0.53%"
+"07/15/2016","664.2","657.3","667.5","656.5","35.83K","1.06%"
+"07/14/2016","657.3","661.2","661.9","646.3","48.20K","-0.59%"
+"07/13/2016","661.2","670.6","672.0","656.0","62.96K","-1.40%"
+"07/12/2016","670.6","646.7","673.2","644.6","66.59K","3.69%"
+"07/11/2016","646.7","647.1","657.5","640.0","45.94K","-0.06%"
+"07/10/2016","647.1","651.8","652.0","636.8","29.26K","-0.72%"
+"07/09/2016","651.8","662.8","663.5","620.7","96.01K","-1.65%"
+"07/08/2016","662.8","635.3","663.4","630.2","75.89K","4.33%"
+"07/07/2016","635.3","672.7","676.2","605.0","153.61K","-5.57%"
+"07/06/2016","672.7","663.7","678.4","662.2","47.05K","1.36%"
+"07/05/2016","663.7","675.2","679.2","657.3","54.64K","-1.70%"
+"07/04/2016","675.2","661.6","679.0","644.0","63.91K","2.04%"
+"07/03/2016","661.6","698.1","701.5","644.6","99.27K","-5.22%"
+"07/02/2016","698.1","674.6","700.5","671.5","67.38K","3.48%"
+"07/01/2016","674.6","670.0","685.1","661.1","92.23K","0.68%"
+"06/30/2016","670.0","636.5","673.0","631.2","88.20K","5.26%"
+"06/29/2016","636.5","644.9","645.9","621.8","80.22K","-1.29%"
+"06/28/2016","644.9","644.7","659.3","634.3","76.66K","0.04%"
+"06/27/2016","644.7","625.4","650.3","615.2","99.81K","3.08%"
+"06/26/2016","625.4","663.5","665.2","609.9","88.93K","-5.74%"
+"06/25/2016","663.5","656.9","688.1","640.8","100.46K","1.01%"
+"06/24/2016","656.9","620.8","687.4","616.4","196.69K","5.81%"
+"06/23/2016","620.8","590.6","629.5","539.3","261.74K","5.13%"
+"06/22/2016","590.6","667.4","677.8","586.6","202.32K","-11.51%"
+"06/21/2016","667.4","734.0","732.2","626.0","248.08K","-9.07%"
+"06/20/2016","734.0","761.0","764.6","717.4","112.29K","-3.56%"
+"06/19/2016","761.0","753.8","765.1","740.4","60.45K","0.96%"
+"06/18/2016","753.8","743.9","776.0","727.1","120.53K","1.33%"
+"06/17/2016","743.9","761.2","771.9","704.2","215.87K","-2.27%"
+"06/16/2016","761.2","690.8","769.7","687.4","229.57K","10.20%"
+"06/15/2016","690.8","685.1","695.1","670.5","78.62K","0.82%"
+"06/14/2016","685.1","700.1","702.5","654.7","135.65K","-2.13%"
+"06/13/2016","700.1","666.5","718.2","652.8","216.73K","5.03%"
+"06/12/2016","666.5","591.6","683.8","592.8","217.38K","12.67%"
+"06/11/2016","591.6","577.9","592.6","576.3","42.22K","2.37%"
+"06/10/2016","577.9","574.7","579.3","571.1","45.50K","0.56%"
+"06/09/2016","574.7","580.5","580.7","569.3","48.61K","-1.00%"
+"06/08/2016","580.5","575.6","582.4","567.8","49.60K","0.86%"
+"06/07/2016","575.6","583.6","591.3","543.6","84.69K","-1.37%"
+"06/06/2016","583.6","574.9","586.7","571.7","63.68K","1.51%"
+"06/05/2016","574.9","572.0","583.6","567.8","64.52K","0.52%"
+"06/04/2016","572.0","567.0","592.7","560.9","87.41K","0.87%"
+"06/03/2016","567.0","537.1","573.7","534.3","106.25K","5.57%"
+"06/02/2016","537.1","537.4","541.5","530.5","52.88K","-0.06%"
+"06/01/2016","537.4","528.9","542.3","521.3","72.41K","1.60%"
+"05/31/2016","528.9","532.3","546.9","513.2","114.08K","-0.63%"
+"05/30/2016","532.3","516.0","544.2","512.8","77.53K","3.14%"
+"05/29/2016","516.0","524.2","548.0","493.2","152.57K","-1.56%"
+"05/28/2016","524.2","474.0","531.8","467.0","150.17K","10.58%"
+"05/27/2016","474.0","453.3","479.2","452.7","135.68K","4.58%"
+"05/26/2016","453.3","449.8","454.3","447.7","37.72K","0.78%"
+"05/25/2016","449.8","446.1","451.2","445.4","37.72K","0.82%"
+"05/24/2016","446.1","443.7","447.9","442.0","33.22K","0.55%"
+"05/23/2016","443.7","439.6","445.0","438.2","35.90K","0.93%"
+"05/22/2016","439.6","443.6","444.2","436.9","28.74K","-0.91%"
+"05/21/2016","443.6","442.1","445.2","439.7","23.00K","0.35%"
+"05/20/2016","442.1","442.7","447.8","435.4","48.43K","-0.12%"
+"05/19/2016","442.7","454.2","455.2","441.1","59.39K","-2.55%"
+"05/18/2016","454.2","453.3","456.6","452.4","32.61K","0.21%"
+"05/17/2016","453.3","454.9","456.3","451.7","34.63K","-0.36%"
+"05/16/2016","454.9","458.1","459.6","450.7","36.60K","-0.71%"
+"05/15/2016","458.1","456.4","460.3","455.0","21.20K","0.37%"
+"05/14/2016","456.4","455.4","457.7","453.6","20.36K","0.23%"
+"05/13/2016","455.4","454.4","457.2","451.5","32.39K","0.22%"
+"05/12/2016","454.4","452.5","455.3","448.4","49.19K","0.43%"
+"05/11/2016","452.5","449.4","456.1","449.6","39.97K","0.70%"
+"05/10/2016","449.4","460.4","462.1","446.8","59.99K","-2.41%"
+"05/09/2016","460.4","457.9","464.2","455.4","48.42K","0.56%"
+"05/08/2016","457.9","458.5","460.2","454.9","27.60K","-0.13%"
+"05/07/2016","458.5","459.6","460.6","454.6","30.97K","-0.24%"
+"05/06/2016","459.6","448.1","461.5","445.7","68.43K","2.56%"
+"05/05/2016","448.1","445.8","449.2","444.4","41.89K","0.51%"
+"05/04/2016","445.8","450.3","450.9","444.2","39.44K","-0.99%"
+"05/03/2016","450.3","444.2","451.5","441.5","49.75K","1.37%"
+"05/02/2016","444.2","452.2","453.9","440.2","73.85K","-1.78%"
+"05/01/2016","452.2","448.5","454.2","447.5","21.75K","0.83%"
+"04/30/2016","448.5","455.0","456.9","446.6","35.31K","-1.42%"
+"04/29/2016","455.0","448.5","456.3","445.2","44.85K","1.45%"
+"04/28/2016","448.5","447.0","450.1","433.9","81.94K","0.33%"
+"04/27/2016","447.0","466.0","467.9","444.6","90.81K","-4.08%"
+"04/26/2016","466.0","461.7","468.9","459.2","67.56K","0.92%"
+"04/25/2016","461.7","457.6","466.2","451.8","81.66K","0.91%"
+"04/24/2016","457.6","450.1","461.8","447.9","74.43K","1.66%"
+"04/23/2016","450.1","445.3","451.5","443.1","42.36K","1.08%"
+"04/22/2016","445.3","449.3","450.2","441.9","49.71K","-0.90%"
+"04/21/2016","449.3","441.2","450.8","439.5","63.13K","1.85%"
+"04/20/2016","441.2","434.9","442.9","432.5","74.36K","1.43%"
+"04/19/2016","434.9","427.7","436.1","426.8","45.68K","1.69%"
+"04/18/2016","427.7","426.3","429.1","424.4","32.58K","0.34%"
+"04/17/2016","426.3","430.0","430.6","423.8","25.59K","-0.88%"
+"04/16/2016","430.0","428.7","432.0","426.8","29.02K","0.32%"
+"04/15/2016","428.7","424.0","429.5","423.3","54.12K","1.10%"
+"04/14/2016","424.0","423.5","425.4","421.8","30.66K","0.13%"
+"04/13/2016","423.5","424.7","426.6","421.4","38.09K","-0.30%"
+"04/12/2016","424.7","421.4","426.7","420.7","57.71K","0.79%"
+"04/11/2016","421.4","420.3","422.4","418.1","36.39K","0.28%"
+"04/10/2016","420.3","418.0","421.6","416.7","23.30K","0.53%"
+"04/09/2016","418.0","417.7","418.9","412.4","29.43K","0.09%"
+"04/08/2016","417.7","420.1","423.5","415.5","46.95K","-0.58%"
+"04/07/2016","420.1","421.3","422.0","417.9","36.06K","-0.27%"
+"04/06/2016","421.3","422.1","422.8","419.5","32.67K","-0.19%"
+"04/05/2016","422.1","419.3","423.7","418.0","40.89K","0.65%"
+"04/04/2016","419.3","419.1","420.4","416.2","33.44K","0.06%"
+"04/03/2016","419.1","418.5","420.2","417.0","22.80K","0.13%"
+"04/02/2016","418.5","415.6","420.1","415.1","31.31K","0.69%"
+"04/01/2016","415.6","415.7","416.9","412.8","38.22K","0.00%"
+"03/31/2016","415.7","412.4","417.2","411.5","41.84K","0.78%"
+"03/30/2016","412.4","415.0","416.2","408.4","43.28K","-0.62%"
+"03/29/2016","415.0","422.2","424.5","406.4","69.11K","-1.71%"
+"03/28/2016","422.2","424.6","425.4","419.7","43.45K","-0.56%"
+"03/27/2016","424.6","416.5","427.4","415.5","61.72K","1.94%"
+"03/26/2016","416.5","415.7","417.7","413.9","28.06K","0.19%"
+"03/25/2016","415.7","414.7","417.3","412.4","34.59K","0.23%"
+"03/24/2016","414.7","417.0","417.7","412.9","38.83K","-0.54%"
+"03/23/2016","417.0","416.2","419.6","414.2","40.61K","0.19%"
+"03/22/2016","416.2","411.1","417.9","410.8","49.08K","1.24%"
+"03/21/2016","411.1","411.5","413.1","407.3","43.16K","-0.10%"
+"03/20/2016","411.5","408.7","413.5","407.2","30.54K","0.69%"
+"03/19/2016","408.7","408.2","410.5","402.1","37.00K","0.13%"
+"03/18/2016","408.2","418.2","418.6","402.5","66.07K","-2.39%"
+"03/17/2016","418.2","415.9","419.6","415.3","43.82K","0.54%"
+"03/16/2016","415.9","415.1","417.0","413.3","44.54K","0.19%"
+"03/15/2016","415.1","414.3","417.4","412.3","48.60K","0.20%"
+"03/14/2016","414.3","412.4","416.1","411.2","49.33K","0.46%"
+"03/13/2016","412.4","410.4","415.9","409.6","34.98K","0.50%"
+"03/12/2016","410.4","419.1","420.7","407.0","59.64K","-2.09%"
+"03/11/2016","419.1","415.8","422.4","415.1","60.63K","0.79%"
+"03/10/2016","415.8","412.8","417.5","410.3","55.74K","0.74%"
+"03/09/2016","412.8","411.9","414.9","408.9","50.92K","0.21%"
+"03/08/2016","411.9","414.9","416.7","408.4","53.77K","-0.72%"
+"03/07/2016","414.9","406.0","416.6","402.0","61.77K","2.19%"
+"03/06/2016","406.0","399.0","412.0","393.1","62.59K","1.74%"
+"03/05/2016","399.0","409.5","410.1","386.9","129.15K","-2.56%"
+"03/04/2016","409.5","419.6","423.4","407.2","75.27K","-2.40%"
+"03/03/2016","419.6","425.4","425.8","414.9","78.90K","-1.36%"
+"03/02/2016","425.4","434.0","435.9","423.9","57.75K","-2.00%"
+"03/01/2016","434.0","436.2","439.0","428.5","67.46K","-0.50%"
+"02/29/2016","436.2","432.5","441.3","429.8","68.77K","0.86%"
+"02/28/2016","432.5","431.3","435.6","421.2","50.85K","0.27%"
+"02/27/2016","431.3","427.3","434.1","427.3","42.79K","0.93%"
+"02/26/2016","427.3","423.5","427.6","419.1","53.21K","0.91%"
+"02/25/2016","423.5","422.7","427.2","417.5","53.54K","0.18%"
+"02/24/2016","422.7","419.9","425.2","410.4","66.51K","0.67%"
+"02/23/2016","419.9","437.8","440.8","414.4","93.72K","-4.09%"
+"02/22/2016","437.8","437.9","440.2","431.3","56.01K","-0.02%"
+"02/21/2016","437.9","440.1","447.6","425.5","100.50K","-0.50%"
+"02/20/2016","440.1","420.0","442.7","419.5","111.63K","4.78%"
+"02/19/2016","420.0","421.4","424.3","416.4","52.24K","-0.34%"
+"02/18/2016","421.4","417.1","425.5","414.8","77.35K","1.02%"
+"02/17/2016","417.1","406.4","421.5","405.0","90.32K","2.64%"
+"02/16/2016","406.4","401.1","409.8","398.0","68.33K","1.33%"
+"02/15/2016","401.1","405.5","410.9","396.6","86.13K","-1.09%"
+"02/14/2016","405.5","390.1","405.9","390.1","73.59K","3.95%"
+"02/13/2016","390.1","384.0","392.6","383.3","48.16K","1.58%"
+"02/12/2016","384.0","379.5","386.4","379.3","53.76K","1.21%"
+"02/11/2016","379.5","381.9","383.2","372.8","62.65K","-0.64%"
+"02/10/2016","381.9","375.3","385.4","374.1","97.49K","1.75%"
+"02/09/2016","375.3","372.6","377.6","371.4","55.36K","0.72%"
+"02/08/2016","372.6","377.9","380.9","372.1","62.24K","-1.40%"
+"02/07/2016","377.9","376.7","382.6","375.3","40.74K","0.33%"
+"02/06/2016","376.7","386.5","386.4","372.9","78.85K","-2.53%"
+"02/05/2016","386.5","390.6","391.1","384.5","60.92K","-1.07%"
+"02/04/2016","390.6","368.0","391.8","368.0","101.87K","6.15%"
+"02/03/2016","368.0","373.9","375.9","366.2","59.81K","-1.58%"
+"02/02/2016","373.9","372.2","376.6","371.4","50.98K","0.47%"
+"02/01/2016","372.2","369.8","379.8","365.3","74.35K","0.63%"
+"01/31/2016","369.8","377.8","380.5","366.9","39.02K","-2.10%"
+"01/30/2016","377.8","380.3","381.8","375.0","36.18K","-0.67%"
+"01/29/2016","380.3","379.7","385.8","363.5","138.46K","0.16%"
+"01/28/2016","379.7","395.0","395.4","376.7","77.32K","-3.88%"
+"01/27/2016","395.0","389.8","397.4","389.4","43.68K","1.34%"
+"01/26/2016","389.8","392.8","397.7","387.9","56.81K","-0.76%"
+"01/25/2016","392.8","402.1","403.8","386.9","67.66K","-2.33%"
+"01/24/2016","402.1","388.6","405.4","385.5","64.54K","3.48%"
+"01/23/2016","388.6","382.6","395.4","380.3","61.38K","1.56%"
+"01/22/2016","382.6","410.2","411.5","374.9","144.86K","-6.73%"
+"01/21/2016","410.2","414.6","423.4","403.9","89.94K","-1.05%"
+"01/20/2016","414.6","379.5","425.7","374.0","190.32K","9.26%"
+"01/19/2016","379.5","384.4","386.7","375.9","66.35K","-1.29%"
+"01/18/2016","384.4","382.5","387.3","373.2","69.30K","0.50%"
+"01/17/2016","382.5","385.0","390.7","377.7","66.09K","-0.67%"
+"01/16/2016","385.0","372.3","386.7","350.4","183.96K","3.43%"
+"01/15/2016","372.3","429.1","430.1","364.7","268.14K","-13.25%"
+"01/14/2016","429.1","432.2","433.7","427.0","46.17K","-0.71%"
+"01/13/2016","432.2","445.0","443.7","420.4","92.04K","-2.89%"
+"01/12/2016","445.0","447.7","448.4","443.1","44.59K","-0.60%"
+"01/11/2016","447.7","446.2","451.1","441.8","56.59K","0.34%"
+"01/10/2016","446.2","448.3","448.9","438.6","44.46K","-0.47%"
+"01/09/2016","448.3","452.9","454.5","444.9","39.81K","-1.01%"
+"01/08/2016","452.9","457.0","462.9","446.5","91.31K","-0.91%"
+"01/07/2016","457.0","430.8","457.5","428.5","130.20K","6.09%"
+"01/06/2016","430.8","431.2","432.1","425.0","43.43K","-0.09%"
+"01/05/2016","431.2","433.3","435.3","428.9","45.03K","-0.49%"
+"01/04/2016","433.3","430.7","435.3","428.6","53.01K","0.61%"
+"01/03/2016","430.7","433.7","434.1","423.1","54.83K","-0.70%"
+"01/02/2016","433.7","434.0","437.4","430.7","33.57K","-0.06%"
+"01/01/2016","434.0","430.0","438.0","425.9","46.97K","0.94%"
+"12/31/2015","430.0","427.1","433.1","417.1","65.21K","0.66%"
+"12/30/2015","427.1","431.9","435.0","420.8","68.27K","-1.10%"
+"12/29/2015","431.9","421.8","433.6","419.3","70.65K","2.41%"
+"12/28/2015","421.8","422.4","429.9","417.1","68.35K","-0.15%"
+"12/27/2015","422.4","415.4","425.5","406.1","67.58K","1.69%"
+"12/26/2015","415.4","454.0","456.5","400.5","208.58K","-8.52%"
+"12/25/2015","454.0","453.0","457.4","449.5","42.39K","0.24%"
+"12/24/2015","453.0","442.4","460.6","441.8","79.60K","2.38%"
+"12/23/2015","442.4","437.0","444.8","434.3","63.25K","1.24%"
+"12/22/2015","437.0","437.6","443.2","433.3","65.79K","-0.13%"
+"12/21/2015","437.6","441.8","445.5","424.0","121.99K","-0.95%"
+"12/20/2015","441.8","461.2","462.8","431.1","121.53K","-4.21%"
+"12/19/2015","461.2","463.2","466.0","452.3","61.31K","-0.43%"
+"12/18/2015","463.2","455.5","466.1","453.5","83.41K","1.68%"
+"12/17/2015","455.5","454.0","458.4","447.3","64.58K","0.34%"
+"12/16/2015","454.0","462.6","465.2","437.4","185.22K","-1.87%"
+"12/15/2015","462.6","442.0","464.2","440.7","107.06K","4.67%"
+"12/14/2015","442.0","434.7","449.5","428.8","218.92K","1.68%"
+"12/13/2015","434.7","432.3","441.0","420.8","64.14K","0.56%"
+"12/12/2015","432.3","449.8","467.7","403.7","211.44K","-3.90%"
+"12/11/2015","449.8","415.5","453.4","413.7","175.06K","8.26%"
+"12/10/2015","415.5","416.0","420.4","409.5","71.66K","-0.12%"
+"12/09/2015","416.0","410.7","424.6","403.3","147.36K","1.30%"
+"12/08/2015","410.7","394.3","411.1","388.0","74.36K","4.16%"
+"12/07/2015","394.3","393.4","398.7","381.7","96.75K","0.23%"
+"12/06/2015","393.4","386.7","402.2","382.6","131.86K","1.73%"
+"12/05/2015","386.7","361.7","390.3","361.5","115.20K","6.92%"
+"12/04/2015","361.7","360.3","364.0","354.3","60.55K","0.38%"
+"12/03/2015","360.3","360.0","371.4","355.5","87.23K","0.09%"
+"12/02/2015","360.0","361.8","363.4","347.2","92.45K","-0.50%"
+"12/01/2015","361.8","378.0","379.0","353.7","111.91K","-4.28%"
+"11/30/2015","378.0","370.8","382.6","367.9","129.77K","1.92%"
+"11/29/2015","370.8","355.8","372.8","354.5","67.37K","4.22%"
+"11/28/2015","355.8","359.5","360.1","350.5","56.17K","-1.03%"
+"11/27/2015","359.5","353.7","363.9","345.1","103.48K","1.63%"
+"11/26/2015","353.7","327.5","368.9","327.4","211.38K","8.01%"
+"11/25/2015","327.5","318.4","330.0","315.7","77.68K","2.88%"
+"11/24/2015","318.4","322.1","323.3","315.5","50.66K","-1.17%"
+"11/23/2015","322.1","322.8","325.0","319.9","42.73K","-0.20%"
+"11/22/2015","322.8","324.7","326.9","319.4","36.75K","-0.59%"
+"11/21/2015","324.7","321.1","328.4","318.4","45.00K","1.11%"
+"11/20/2015","321.1","325.0","327.1","309.5","109.99K","-1.19%"
+"11/19/2015","325.0","335.9","335.6","323.4","86.38K","-3.26%"
+"11/18/2015","335.9","333.9","337.4","329.4","78.36K","0.60%"
+"11/17/2015","333.9","330.2","342.9","328.1","98.25K","1.12%"
+"11/16/2015","330.2","317.5","332.0","314.1","87.14K","4.02%"
+"11/15/2015","317.5","331.8","334.8","314.2","88.32K","-4.32%"
+"11/14/2015","331.8","333.8","369.8","326.4","71.11K","-0.60%"
+"11/13/2015","333.8","333.9","341.8","323.9","97.25K","-0.02%"
+"11/12/2015","333.9","304.7","346.1","306.1","164.61K","9.56%"
+"11/11/2015","304.7","336.7","341.8","292.4","263.96K","-9.50%"
+"11/10/2015","336.7","380.2","381.4","323.2","210.29K","-11.45%"
+"11/09/2015","380.2","371.6","385.1","360.2","125.54K","2.33%"
+"11/08/2015","371.6","385.1","389.8","365.5","94.36K","-3.51%"
+"11/07/2015","385.1","369.8","391.8","369.0","103.03K","4.13%"
+"11/06/2015","369.8","382.7","396.4","348.8","255.28K","-3.37%"
+"11/05/2015","382.7","400.9","447.2","366.1","302.95K","-4.54%"
+"11/04/2015","400.9","396.5","492.8","368.6","517.73K","1.11%"
+"11/03/2015","396.5","359.3","416.8","354.6","421.99K","10.36%"
+"11/02/2015","359.3","323.0","365.8","319.8","223.10K","11.25%"
+"11/01/2015","323.0","311.2","324.3","304.7","73.71K","3.76%"
+"10/31/2015","311.2","327.1","333.3","304.6","105.83K","-4.85%"
+"10/30/2015","327.1","313.6","334.9","310.8","156.49K","4.30%"
+"10/29/2015","313.6","303.5","318.5","300.2","138.92K","3.32%"
+"10/28/2015","303.5","294.7","307.5","294.0","116.41K","3.01%"
+"10/27/2015","294.7","285.1","298.4","285.1","105.87K","3.34%"
+"10/26/2015","285.1","287.9","287.6","279.6","73.21K","-0.94%"
+"10/25/2015","287.9","282.6","295.6","281.8","113.90K","1.88%"
+"10/24/2015","282.6","276.9","283.0","277.0","60.13K","2.04%"
+"10/23/2015","276.9","274.4","279.8","273.2","69.32K","0.91%"
+"10/22/2015","274.4","267.1","278.7","266.8","93.15K","2.74%"
+"10/21/2015","267.1","269.8","272.2","263.5","59.64K","-0.98%"
+"10/20/2015","269.8","263.8","272.1","262.7","75.40K","2.25%"
+"10/19/2015","263.8","261.7","266.0","259.9","58.17K","0.82%"
+"10/18/2015","261.7","269.6","272.4","259.5","52.27K","-2.93%"
+"10/17/2015","269.6","262.9","275.4","261.7","113.84K","2.55%"
+"10/16/2015","262.9","254.4","267.3","253.9","95.18K","3.31%"
+"10/15/2015","254.4","252.3","256.8","251.2","60.64K","0.84%"
+"10/14/2015","252.3","248.8","255.1","248.3","69.58K","1.43%"
+"10/13/2015","248.8","245.4","251.2","243.1","74.88K","1.40%"
+"10/12/2015","245.4","247.6","248.0","244.6","40.39K","-0.93%"
+"10/11/2015","247.6","245.4","248.3","244.5","41.43K","0.94%"
+"10/10/2015","245.4","244.0","245.9","242.9","38.96K","0.54%"
+"10/09/2015","244.0","242.6","244.6","241.3","40.57K","0.60%"
+"10/08/2015","242.6","243.0","244.8","241.6","44.15K","-0.16%"
+"10/07/2015","243.0","246.1","247.3","241.6","62.60K","-1.28%"
+"10/06/2015","246.1","240.1","247.6","239.4","78.84K","2.49%"
+"10/05/2015","240.1","238.3","240.5","236.4","61.24K","0.76%"
+"10/04/2015","238.3","238.6","277.6","237.5","31.85K","-0.10%"
+"10/03/2015","238.6","236.7","239.5","236.1","43.31K","0.79%"
+"10/02/2015","236.7","237.1","238.4","235.1","47.94K","-0.14%"
+"10/01/2015","237.1","235.9","238.7","234.7","52.88K","0.47%"
+"09/30/2015","235.9","236.7","237.8","234.4","50.52K","-0.33%"
+"09/29/2015","236.7","238.9","240.4","234.8","57.30K","-0.90%"
+"09/28/2015","238.9","232.5","240.4","232.4","64.28K","2.74%"
+"09/27/2015","232.5","234.3","234.8","231.8","36.14K","-0.77%"
+"09/26/2015","234.3","235.0","235.7","232.7","40.29K","-0.31%"
+"09/25/2015","235.0","233.8","237.6","232.7","61.58K","0.54%"
+"09/24/2015","233.8","229.9","235.8","229.6","72.12K","1.68%"
+"09/23/2015","229.9","230.0","232.2","228.5","43.60K","-0.05%"
+"09/22/2015","230.0","226.3","233.2","224.1","71.55K","1.63%"
+"09/21/2015","226.3","231.1","231.6","225.0","53.43K","-2.06%"
+"09/20/2015","231.1","231.1","232.7","229.9","33.15K","0.00%"
+"09/19/2015","231.1","232.2","233.4","230.2","34.47K","-0.47%"
+"09/18/2015","232.2","232.7","234.7","230.6","53.17K","-0.22%"
+"09/17/2015","232.7","228.6","235.2","227.9","56.06K","1.80%"
+"09/16/2015","228.6","229.5","230.9","225.1","51.91K","-0.41%"
+"09/15/2015","229.5","229.9","242.8","228.0","49.52K","-0.17%"
+"09/14/2015","229.9","230.2","232.6","226.0","61.10K","-0.12%"
+"09/13/2015","230.2","235.6","236.2","228.3","51.60K","-2.30%"
+"09/12/2015","235.6","239.9","240.3","233.3","43.77K","-1.79%"
+"09/11/2015","239.9","238.1","241.0","237.4","45.77K","0.76%"
+"09/10/2015","238.1","237.4","240.6","234.3","60.54K","0.28%"
+"09/09/2015","237.4","243.2","244.3","236.5","69.26K","-2.40%"
+"09/08/2015","243.2","239.6","246.4","239.2","76.35K","1.53%"
+"09/07/2015","239.6","239.9","242.7","237.5","57.19K","-0.12%"
+"09/06/2015","239.9","233.7","243.6","234.7","66.27K","2.65%"
+"09/05/2015","233.7","230.3","235.6","228.3","48.28K","1.49%"
+"09/04/2015","230.3","226.2","231.1","225.8","61.76K","1.79%"
+"09/03/2015","226.2","228.6","229.6","225.4","54.15K","-1.06%"
+"09/02/2015","228.6","227.2","230.6","225.6","58.77K","0.64%"
+"09/01/2015","227.2","229.5","231.4","225.8","66.54K","-1.00%"
+"08/31/2015","229.5","228.4","231.8","224.2","54.51K","0.47%"
+"08/30/2015","228.4","228.5","232.3","225.4","39.81K","-0.04%"
+"08/29/2015","228.5","231.6","233.1","226.4","43.74K","-1.36%"
+"08/28/2015","231.6","222.7","234.8","219.6","90.66K","4.00%"
+"08/27/2015","222.7","225.0","228.4","222.0","60.25K","-1.00%"
+"08/26/2015","225.0","220.5","230.7","218.8","92.81K","2.02%"
+"08/25/2015","220.5","211.4","226.6","196.3","190.79K","4.29%"
+"08/24/2015","211.4","226.8","228.4","207.8","196.70K","-6.76%"
+"08/23/2015","226.8","229.5","232.7","224.3","48.84K","-1.22%"
+"08/22/2015","229.5","232.4","235.1","221.0","74.21K","-1.23%"
+"08/21/2015","232.4","234.7","236.3","230.5","57.65K","-0.96%"
+"08/20/2015","234.7","226.0","238.0","225.5","90.98K","3.83%"
+"08/19/2015","226.0","246.7","247.9","214.3","245.82K","-8.40%"
+"08/18/2015","246.7","257.1","257.5","245.7","94.50K","-4.05%"
+"08/17/2015","257.1","257.1","259.9","252.9","47.88K","0.00%"
+"08/16/2015","257.1","260.5","261.9","254.6","69.04K","-1.31%"
+"08/15/2015","260.5","265.0","266.5","259.4","38.91K","-1.70%"
+"08/14/2015","265.0","263.4","267.2","260.2","52.33K","0.60%"
+"08/13/2015","263.4","267.7","268.4","261.3","56.49K","-1.58%"
+"08/12/2015","267.7","269.0","271.5","263.7","56.73K","-0.51%"
+"08/11/2015","269.0","263.3","269.9","261.4","51.36K","2.18%"
+"08/10/2015","263.3","263.9","266.6","260.5","48.57K","-0.22%"
+"08/09/2015","263.9","258.6","266.8","258.6","57.48K","2.04%"
+"08/08/2015","258.6","277.9","278.9","257.4","82.54K","-6.94%"
+"08/07/2015","277.9","278.0","279.6","274.3","42.81K","-0.04%"
+"08/06/2015","278.0","281.7","282.0","276.5","33.26K","-1.32%"
+"08/05/2015","281.7","284.3","285.5","280.5","38.29K","-0.91%"
+"08/04/2015","284.3","281.6","285.7","279.6","44.84K","0.97%"
+"08/03/2015","281.6","281.4","285.0","278.9","45.89K","0.08%"
+"08/02/2015","281.4","280.5","282.5","275.9","35.67K","0.32%"
+"08/01/2015","280.5","283.7","284.5","276.3","39.43K","-1.15%"
+"07/31/2015","283.7","287.0","288.7","280.8","49.21K","-1.15%"
+"07/30/2015","287.0","288.4","289.9","284.9","44.79K","-0.47%"
+"07/29/2015","288.4","293.7","294.7","286.9","50.67K","-1.81%"
+"07/28/2015","293.7","293.0","296.7","291.7","49.07K","0.24%"
+"07/27/2015","293.0","291.8","295.8","285.4","69.71K","0.42%"
+"07/26/2015","291.8","288.7","293.3","286.8","30.99K","1.05%"
+"07/25/2015","288.7","288.4","291.2","284.7","41.65K","0.13%"
+"07/24/2015","288.4","275.5","289.8","274.3","74.36K","4.66%"
+"07/23/2015","275.5","276.5","277.9","274.5","35.66K","-0.34%"
+"07/22/2015","276.5","275.1","277.4","273.1","41.97K","0.50%"
+"07/21/2015","275.1","277.7","281.0","274.2","49.05K","-0.93%"
+"07/20/2015","277.7","273.2","278.9","271.8","46.60K","1.65%"
+"07/19/2015","273.2","274.0","277.1","271.9","30.20K","-0.32%"
+"07/18/2015","274.0","279.6","282.5","243.2","55.34K","-1.99%"
+"07/17/2015","279.6","276.6","280.8","271.2","62.12K","1.10%"
+"07/16/2015","276.6","283.4","290.8","273.3","121.32K","-2.41%"
+"07/15/2015","283.4","287.0","292.9","283.2","59.58K","-1.23%"
+"07/14/2015","287.0","290.4","297.0","285.2","60.62K","-1.17%"
+"07/13/2015","290.4","310.4","310.9","276.9","146.85K","-6.47%"
+"07/12/2015","310.4","292.0","315.9","291.3","120.70K","6.33%"
+"07/11/2015","292.0","283.6","298.8","282.3","46.49K","2.94%"
+"07/10/2015","283.6","269.1","297.9","266.9","117.17K","5.38%"
+"07/09/2015","269.1","268.6","272.3","265.1","48.39K","0.19%"
+"07/08/2015","268.6","266.2","273.6","263.2","45.29K","0.91%"
+"07/07/2015","266.2","269.1","271.3","263.2","41.61K","-1.07%"
+"07/06/2015","269.1","270.1","277.5","266.5","90.58K","-0.39%"
+"07/05/2015","270.1","260.5","274.1","257.6","48.45K","3.68%"
+"07/04/2015","260.5","255.4","261.1","253.4","32.95K","2.02%"
+"07/03/2015","255.4","254.9","256.7","252.4","36.58K","0.20%"
+"07/02/2015","254.9","257.6","261.3","253.1","45.01K","-1.06%"
+"07/01/2015","257.6","264.1","265.0","254.4","66.94K","-2.46%"
+"06/30/2015","264.1","257.0","268.7","255.4","116.53K","2.78%"
+"06/29/2015","257.0","248.9","257.5","248.0","92.64K","3.25%"
+"06/28/2015","248.9","250.7","251.6","246.6","39.89K","-0.74%"
+"06/27/2015","250.7","242.9","251.6","241.8","54.70K","3.20%"
+"06/26/2015","242.9","242.6","243.5","240.1","37.62K","0.16%"
+"06/25/2015","242.6","240.6","243.6","239.3","40.36K","0.83%"
+"06/24/2015","240.6","243.8","244.5","239.1","47.11K","-1.31%"
+"06/23/2015","243.8","247.5","247.7","242.3","38.43K","-1.50%"
+"06/22/2015","247.5","244.1","248.6","243.2","47.59K","1.38%"
+"06/21/2015","244.1","245.0","246.0","240.9","25.15K","-0.36%"
+"06/20/2015","245.0","244.1","246.6","238.7","51.28K","0.35%"
+"06/19/2015","244.1","248.4","250.8","243.6","84.70K","-1.73%"
+"06/18/2015","248.4","247.4","251.9","242.5","78.14K","0.43%"
+"06/17/2015","247.4","249.8","258.5","245.1","121.62K","-0.98%"
+"06/16/2015","249.8","237.0","254.1","235.7","122.47K","5.41%"
+"06/15/2015","237.0","233.8","238.6","233.3","63.47K","1.39%"
+"06/14/2015","233.8","232.5","235.5","232.1","32.90K","0.55%"
+"06/13/2015","232.5","230.5","233.1","229.0","38.01K","0.88%"
+"06/12/2015","230.5","229.9","231.6","229.3","40.75K","0.25%"
+"06/11/2015","229.9","228.8","230.6","228.5","38.00K","0.48%"
+"06/10/2015","228.8","229.6","230.4","227.8","41.64K","-0.34%"
+"06/09/2015","229.6","228.6","231.4","227.5","54.84K","0.43%"
+"06/08/2015","228.6","223.5","229.9","223.0","74.15K","2.28%"
+"06/07/2015","223.5","224.7","226.4","222.2","40.48K","-0.57%"
+"06/06/2015","224.7","225.3","225.8","223.5","22.47K","-0.24%"
+"06/05/2015","225.3","224.2","226.4","222.1","56.46K","0.48%"
+"06/04/2015","224.2","225.6","226.7","223.5","44.06K","-0.61%"
+"06/03/2015","225.6","225.7","227.9","223.7","54.35K","-0.07%"
+"06/02/2015","225.7","223.1","227.4","222.3","60.81K","1.17%"
+"06/01/2015","223.1","229.8","231.8","221.0","87.06K","-2.92%"
+"05/31/2015","229.8","233.2","234.0","229.1","39.00K","-1.45%"
+"05/30/2015","233.2","237.0","237.1","231.6","41.63K","-1.61%"
+"05/29/2015","237.0","237.3","237.9","235.1","38.92K","-0.12%"
+"05/28/2015","237.3","237.3","238.4","236.2","35.75K","0.00%"
+"05/27/2015","237.3","237.8","238.9","235.9","48.03K","-0.23%"
+"05/26/2015","237.8","237.4","239.0","235.6","37.08K","0.18%"
+"05/25/2015","237.4","241.0","241.8","235.8","26.39K","-1.48%"
+"05/24/2015","241.0","238.9","242.4","237.5","30.26K","0.85%"
+"05/23/2015","238.9","240.4","241.7","238.1","36.03K","-0.59%"
+"05/22/2015","240.4","235.4","242.0","234.6","74.11K","2.12%"
+"05/21/2015","235.4","234.0","236.6","233.6","42.94K","0.61%"
+"05/20/2015","234.0","232.0","235.2","231.5","49.69K","0.84%"
+"05/19/2015","232.0","232.6","234.5","231.3","40.94K","-0.27%"
+"05/18/2015","232.6","236.3","237.1","231.5","53.14K","-1.55%"
+"05/17/2015","236.3","236.2","237.8","235.4","28.43K","0.03%"
+"05/16/2015","236.2","237.2","237.8","234.6","27.05K","-0.41%"
+"05/15/2015","237.2","236.9","238.8","235.5","46.03K","0.13%"
+"05/14/2015","236.9","236.4","239.2","232.4","71.02K","0.22%"
+"05/13/2015","236.4","241.6","243.9","234.1","84.43K","-2.15%"
+"05/12/2015","241.6","241.8","243.0","239.2","40.08K","-0.10%"
+"05/11/2015","241.8","240.0","243.9","238.9","57.17K","0.77%"
+"05/10/2015","240.0","241.4","244.8","238.2","44.00K","-0.60%"
+"05/09/2015","241.4","243.7","247.9","238.5","62.79K","-0.96%"
+"05/08/2015","243.7","237.7","247.0","235.8","87.50K","2.53%"
+"05/07/2015","237.7","230.0","240.3","228.3","91.05K","3.35%"
+"05/06/2015","230.0","235.8","237.1","228.2","103.66K","-2.46%"
+"05/05/2015","235.8","239.0","239.6","231.8","77.87K","-1.32%"
+"05/04/2015","239.0","240.0","243.2","237.4","69.12K","-0.43%"
+"05/03/2015","240.0","235.3","243.6","233.8","55.72K","1.98%"
+"05/02/2015","235.3","233.2","236.4","231.7","37.08K","0.91%"
+"05/01/2015","233.2","235.8","239.4","232.4","60.14K","-1.09%"
+"04/30/2015","235.8","225.4","240.0","224.7","112.24K","4.59%"
+"04/29/2015","225.4","225.8","227.2","222.3","60.89K","-0.17%"
+"04/28/2015","225.8","229.0","229.9","222.0","65.97K","-1.38%"
+"04/27/2015","229.0","218.7","242.6","216.6","123.41K","4.69%"
+"04/26/2015","218.7","226.1","226.7","214.1","100.77K","-3.29%"
+"04/25/2015","226.1","231.1","232.3","223.1","43.78K","-2.14%"
+"04/24/2015","231.1","235.4","236.6","229.1","69.78K","-1.83%"
+"04/23/2015","235.4","233.8","236.1","232.6","42.45K","0.69%"
+"04/22/2015","233.8","233.7","238.4","231.8","77.56K","0.02%"
+"04/21/2015","233.7","224.2","235.3","223.3","68.35K","4.23%"
+"04/20/2015","224.2","223.0","226.7","221.6","44.87K","0.55%"
+"04/19/2015","223.0","223.4","226.9","222.0","35.50K","-0.15%"
+"04/18/2015","223.4","222.6","224.5","220.6","36.54K","0.34%"
+"04/17/2015","222.6","228.0","229.3","220.6","66.92K","-2.36%"
+"04/16/2015","228.0","223.0","229.5","222.9","84.89K","2.25%"
+"04/15/2015","223.0","218.0","223.6","217.1","77.23K","2.28%"
+"04/14/2015","218.0","223.6","224.7","214.3","115.19K","-2.50%"
+"04/13/2015","223.6","235.9","236.8","220.4","105.15K","-5.20%"
+"04/12/2015","235.9","236.5","237.5","232.3","33.03K","-0.27%"
+"04/11/2015","236.5","234.7","240.0","233.1","51.99K","0.75%"
+"04/10/2015","234.7","243.3","244.1","231.3","100.20K","-3.53%"
+"04/09/2015","243.3","244.6","246.2","237.6","69.19K","-0.51%"
+"04/08/2015","244.6","253.0","254.3","242.6","102.65K","-3.32%"
+"04/07/2015","253.0","255.0","255.6","250.1","44.79K","-0.78%"
+"04/06/2015","255.0","259.6","261.5","252.3","45.93K","-1.80%"
+"04/05/2015","259.6","252.9","260.3","250.6","43.83K","2.67%"
+"04/04/2015","252.9","254.5","255.2","250.3","30.72K","-0.62%"
+"04/03/2015","254.5","252.6","256.5","251.3","71.74K","0.74%"
+"04/02/2015","252.6","246.2","254.9","244.3","81.37K","2.58%"
+"04/01/2015","246.2","244.1","247.7","239.6","67.08K","0.86%"
+"03/31/2015","244.1","246.8","248.7","241.2","75.33K","-1.07%"
+"03/30/2015","246.8","242.1","248.8","236.6","85.33K","1.95%"
+"03/29/2015","242.1","252.0","252.8","238.9","77.54K","-3.94%"
+"03/28/2015","252.0","247.2","254.3","246.3","55.06K","1.95%"
+"03/27/2015","247.2","248.0","250.1","244.5","62.56K","-0.33%"
+"03/26/2015","248.0","246.4","254.7","243.5","89.47K","0.67%"
+"03/25/2015","246.4","246.7","249.2","234.8","131.44K","-0.14%"
+"03/24/2015","246.7","265.5","267.0","242.7","151.09K","-7.06%"
+"03/23/2015","265.5","268.6","271.0","259.4","81.45K","-1.16%"
+"03/22/2015","268.6","259.7","270.4","259.0","56.63K","3.41%"
+"03/21/2015","259.7","261.8","263.3","254.0","51.65K","-0.79%"
+"03/20/2015","261.8","260.9","264.7","257.9","52.83K","0.33%"
+"03/19/2015","260.9","255.9","264.8","247.0","180.69K","1.96%"
+"03/18/2015","255.9","285.4","285.6","248.2","206.74K","-10.32%"
+"03/17/2015","285.4","290.4","292.5","283.3","65.01K","-1.73%"
+"03/16/2015","290.4","284.9","294.0","284.8","66.34K","1.94%"
+"03/15/2015","284.9","281.6","286.4","280.4","39.46K","1.16%"
+"03/14/2015","281.6","287.2","288.4","279.3","75.72K","-1.95%"
+"03/13/2015","287.2","293.9","294.9","286.1","97.34K","-2.26%"
+"03/12/2015","293.9","295.6","297.0","290.8","107.32K","-0.59%"
+"03/11/2015","295.6","291.4","297.7","288.9","79.98K","1.45%"
+"03/10/2015","291.4","290.0","301.0","288.1","158.18K","0.47%"
+"03/09/2015","290.0","274.5","293.3","273.8","151.77K","5.66%"
+"03/08/2015","274.5","274.9","278.8","271.3","50.40K","-0.15%"
+"03/07/2015","274.9","272.6","278.3","269.4","60.72K","0.86%"
+"03/06/2015","272.6","275.2","278.0","269.0","98.80K","-0.97%"
+"03/05/2015","275.2","271.9","280.8","262.8","123.64K","1.22%"
+"03/04/2015","271.9","280.6","284.5","265.9","139.00K","-3.11%"
+"03/03/2015","280.6","273.8","287.1","266.1","164.82K","2.52%"
+"03/02/2015","273.8","257.9","274.8","256.1","81.09K","6.13%"
+"03/01/2015","257.9","254.1","260.6","244.8","51.33K","1.53%"
+"02/28/2015","254.1","253.5","255.4","248.7","39.41K","0.23%"
+"02/27/2015","253.5","236.5","258.7","235.7","167.81K","7.16%"
+"02/26/2015","236.5","237.3","238.2","233.5","50.87K","-0.34%"
+"02/25/2015","237.3","238.9","239.6","234.6","38.10K","-0.65%"
+"02/24/2015","238.9","238.8","240.3","235.5","45.03K","0.03%"
+"02/23/2015","238.8","235.7","240.1","231.3","62.67K","1.31%"
+"02/22/2015","235.7","244.4","246.5","232.7","75.70K","-3.55%"
+"02/21/2015","244.4","244.5","247.3","242.6","42.95K","-0.04%"
+"02/20/2015","244.5","241.9","247.8","238.8","83.59K","1.07%"
+"02/19/2015","241.9","235.2","244.1","234.9","66.05K","2.86%"
+"02/18/2015","235.2","243.2","245.5","231.7","99.66K","-3.29%"
+"02/17/2015","243.2","235.8","247.2","232.0","116.26K","3.13%"
+"02/16/2015","235.8","233.3","240.0","228.0","115.47K","1.10%"
+"02/15/2015","233.3","258.6","264.6","226.6","179.14K","-9.81%"
+"02/14/2015","258.6","236.2","261.3","235.4","133.80K","9.51%"
+"02/13/2015","236.2","221.8","241.6","220.6","112.25K","6.48%"
+"02/12/2015","221.8","218.8","223.0","217.3","50.11K","1.35%"
+"02/11/2015","218.8","219.7","223.5","217.3","71.73K","-0.38%"
+"02/10/2015","219.7","220.3","222.2","214.4","86.15K","-0.30%"
+"02/09/2015","220.3","223.7","225.0","215.7","91.69K","-1.49%"
+"02/08/2015","223.7","227.7","230.2","219.5","29.05K","-1.76%"
+"02/07/2015","227.7","223.0","231.0","222.4","39.76K","2.12%"
+"02/06/2015","223.0","216.5","226.2","215.6","52.52K","2.97%"
+"02/05/2015","216.5","226.6","229.9","214.4","40.64K","-4.44%"
+"02/04/2015","226.6","227.4","230.7","220.2","55.24K","-0.36%"
+"02/03/2015","227.4","238.9","247.5","223.9","63.08K","-4.79%"
+"02/02/2015","238.9","225.3","242.5","220.5","39.02K","6.02%"
+"02/01/2015","225.3","218.5","231.4","209.7","41.16K","3.10%"
+"01/31/2015","218.5","231.8","235.4","216.5","42.15K","-5.75%"
+"01/30/2015","231.8","234.0","244.8","227.2","48.23K","-0.92%"
+"01/29/2015","234.0","236.2","241.5","220.4","54.49K","-0.92%"
+"01/28/2015","236.2","263.3","267.7","228.1","63.77K","-10.29%"
+"01/27/2015","263.3","269.2","276.9","247.3","50.26K","-2.20%"
+"01/26/2015","269.2","252.1","310.9","251.5","105.71K","6.78%"
+"01/25/2015","252.1","248.2","256.4","241.4","50.19K","1.58%"
+"01/24/2015","248.2","232.2","248.9","229.6","33.24K","6.89%"
+"01/23/2015","232.2","232.7","237.0","224.8","38.17K","-0.23%"
+"01/22/2015","232.7","228.2","238.8","225.6","53.71K","1.99%"
+"01/21/2015","228.2","210.6","229.3","207.1","43.18K","8.37%"
+"01/20/2015","210.6","215.9","216.6","203.4","37.48K","-2.46%"
+"01/19/2015","215.9","210.6","219.5","205.5","31.58K","2.49%"
+"01/18/2015","210.6","199.6","220.7","192.5","40.37K","5.49%"
+"01/17/2015","199.6","206.9","212.6","191.7","43.13K","-3.51%"
+"01/16/2015","206.9","209.8","222.6","198.7","62.32K","-1.36%"
+"01/15/2015","209.8","164.9","231.3","164.6","124.67K","27.20%"
+"01/14/2015","164.9","221.3","230.9","157.3","170.68K","-25.47%"
+"01/13/2015","221.3","269.3","269.1","217.1","95.50K","-17.84%"
+"01/12/2015","269.3","264.8","273.1","263.3","25.39K","1.72%"
+"01/11/2015","264.8","273.4","278.0","263.8","15.11K","-3.14%"
+"01/10/2015","273.4","288.0","289.3","272.0","14.73K","-5.08%"
+"01/09/2015","288.0","282.7","290.6","277.3","20.93K","1.87%"
+"01/08/2015","282.7","291.3","292.7","279.0","20.18K","-2.97%"
+"01/07/2015","291.3","282.3","296.1","280.7","30.67K","3.21%"
+"01/06/2015","282.3","274.8","285.1","271.5","21.94K","2.70%"
+"01/05/2015","274.8","264.7","278.3","262.9","54.99K","3.82%"
+"01/04/2015","264.7","287.1","289.9","255.9","88.77K","-7.80%"
+"01/03/2015","287.1","315.2","315.8","284.9","47.37K","-8.91%"
+"01/02/2015","315.2","314.9","316.4","313.1","14.73K","0.10%"
+"01/01/2015","314.9","318.2","321.4","313.5","12.82K","-1.05%"
+"12/31/2014","318.2","311.3","319.1","308.9","20.50K","2.24%"
+"12/30/2014","311.3","314.1","316.2","309.3","22.78K","-0.91%"
+"12/29/2014","314.1","316.5","321.6","308.3","20.36K","-0.76%"
+"12/28/2014","316.5","315.3","322.8","310.5","20.41K","0.38%"
+"12/27/2014","315.3","330.0","330.7","312.0","21.63K","-4.44%"
+"12/26/2014","330.0","319.0","332.9","316.4","23.01K","3.45%"
+"12/25/2014","319.0","322.4","323.4","316.3","15.39K","-1.06%"
+"12/24/2014","322.4","335.3","336.3","320.6","21.52K","-3.83%"
+"12/23/2014","335.3","330.8","339.3","328.0","24.07K","1.33%"
+"12/22/2014","330.8","322.6","335.3","319.9","35.36K","2.54%"
+"12/21/2014","322.6","330.4","332.0","320.1","20.67K","-2.34%"
+"12/20/2014","330.4","317.8","332.6","316.0","29.92K","3.96%"
+"12/19/2014","317.8","310.3","320.2","306.4","41.71K","2.40%"
+"12/18/2014","310.3","320.0","325.6","303.4","60.52K","-3.02%"
+"12/17/2014","320.0","330.2","335.7","314.3","61.34K","-3.09%"
+"12/16/2014","330.2","345.4","346.5","328.9","38.59K","-4.39%"
+"12/15/2014","345.4","349.4","351.2","343.6","22.16K","-1.14%"
+"12/14/2014","349.4","348.2","351.6","344.6","12.34K","0.32%"
+"12/13/2014","348.2","353.4","353.1","343.8","19.54K","-1.46%"
+"12/12/2014","353.4","347.7","356.4","346.0","26.85K","1.65%"
+"12/11/2014","347.7","347.9","367.1","337.8","51.08K","-0.07%"
+"12/10/2014","347.9","352.2","354.1","345.1","27.13K","-1.21%"
+"12/09/2014","352.2","365.0","365.4","343.8","43.83K","-3.50%"
+"12/08/2014","365.0","376.5","377.4","364.6","22.92K","-3.06%"
+"12/07/2014","376.5","376.3","377.9","372.5","8.81K","0.06%"
+"12/06/2014","376.3","377.6","380.3","372.0","11.07K","-0.36%"
+"12/05/2014","377.6","369.8","379.7","366.4","29.99K","2.11%"
+"12/04/2014","369.8","377.0","380.4","366.2","25.33K","-1.89%"
+"12/03/2014","377.0","380.6","384.7","373.6","23.51K","-0.97%"
+"12/02/2014","380.6","378.6","384.9","375.4","25.29K","0.54%"
+"12/01/2014","378.6","374.9","383.6","373.0","19.67K","0.98%"
+"11/30/2014","374.9","376.3","381.1","372.6","11.29K","-0.36%"
+"11/29/2014","376.3","377.6","389.3","372.2","83.45K","-0.35%"
+"11/28/2014","377.6","368.8","383.3","358.4","43.02K","2.38%"
+"11/27/2014","368.8","365.4","374.4","364.8","13.85K","0.95%"
+"11/26/2014","365.4","376.4","378.3","364.0","23.98K","-2.94%"
+"11/25/2014","376.4","378.9","395.7","370.6","45.32K","-0.64%"
+"11/24/2014","378.9","365.9","388.7","361.9","24.57K","3.55%"
+"11/23/2014","365.9","352.0","370.6","352.6","12.41K","3.93%"
+"11/22/2014","352.0","351.8","364.2","350.5","12.94K","0.07%"
+"11/21/2014","351.8","357.3","358.7","343.8","23.47K","-1.55%"
+"11/20/2014","357.3","381.4","383.0","355.1","21.98K","-6.33%"
+"11/19/2014","381.4","379.2","389.3","374.3","19.87K","0.60%"
+"11/18/2014","379.2","384.7","394.9","372.0","27.09K","-1.44%"
+"11/17/2014","384.7","385.6","412.3","378.3","27.60K","-0.24%"
+"11/16/2014","385.6","374.9","390.4","370.5","14.35K","2.87%"
+"11/15/2014","374.9","396.5","407.3","368.0","13.33K","-5.46%"
+"11/14/2014","396.5","428.7","430.2","382.0","35.73K","-7.51%"
+"11/13/2014","428.7","432.0","480.5","390.9","58.20K","-0.77%"
+"11/12/2014","432.0","365.4","442.7","365.8","38.53K","18.23%"
+"11/11/2014","365.4","367.1","371.0","361.9","15.79K","-0.47%"
+"11/10/2014","367.1","362.0","374.7","356.6","22.81K","1.41%"
+"11/09/2014","362.0","343.5","362.2","341.8","12.63K","5.39%"
+"11/08/2014","343.5","341.9","346.3","339.8","8.19K","0.49%"
+"11/07/2014","341.9","347.7","351.6","340.2","15.02K","-1.67%"
+"11/06/2014","347.7","338.0","351.1","335.7","15.65K","2.86%"
+"11/05/2014","338.0","328.0","342.0","326.5","15.84K","3.06%"
+"11/04/2014","328.0","324.2","328.8","320.1","15.12K","1.15%"
+"11/03/2014","324.2","322.5","332.9","321.7","13.43K","0.52%"
+"11/02/2014","322.5","325.4","329.8","319.8","11.90K","-0.88%"
+"11/01/2014","325.4","337.9","339.0","320.7","13.77K","-3.68%"
+"10/31/2014","337.9","344.9","348.0","336.1","14.00K","-2.03%"
+"10/30/2014","344.9","335.1","350.4","333.4","16.12K","2.91%"
+"10/29/2014","335.1","351.1","352.8","334.7","12.26K","-4.54%"
+"10/28/2014","351.1","350.1","355.7","348.3","9.43K","0.28%"
+"10/27/2014","350.1","348.7","356.4","344.9","10.60K","0.41%"
+"10/26/2014","348.7","346.7","356.8","344.2","11.58K","0.56%"
+"10/25/2014","346.7","355.1","356.6","341.5","14.04K","-2.36%"
+"10/24/2014","355.1","355.8","360.9","351.4","20.03K","-0.19%"
+"10/23/2014","355.8","378.9","381.1","353.5","19.12K","-6.11%"
+"10/22/2014","378.9","382.4","383.7","377.0","10.53K","-0.89%"
+"10/21/2014","382.4","380.4","388.2","377.4","9.66K","0.52%"
+"10/20/2014","380.4","387.3","387.8","378.4","10.56K","-1.78%"
+"10/19/2014","387.3","390.9","394.5","383.9","5.33K","-0.92%"
+"10/18/2014","390.9","380.5","395.7","373.6","9.45K","2.73%"
+"10/17/2014","380.5","379.8","384.8","372.4","16.57K","0.19%"
+"10/16/2014","379.8","393.2","398.8","371.6","20.79K","-3.41%"
+"10/15/2014","393.2","397.1","397.9","388.2","22.49K","-0.99%"
+"10/14/2014","397.1","387.3","407.7","385.7","28.87K","2.53%"
+"10/13/2014","387.3","373.2","391.2","366.0","23.58K","3.79%"
+"10/12/2014","373.2","361.2","374.6","352.3","11.23K","3.31%"
+"10/11/2014","361.2","361.7","370.1","350.5","13.93K","-0.14%"
+"10/10/2014","361.7","360.9","378.1","353.3","28.41K","0.22%"
+"10/09/2014","360.9","350.9","384.6","347.6","35.59K","2.86%"
+"10/08/2014","350.9","331.6","351.6","325.4","21.77K","5.80%"
+"10/07/2014","331.6","331.5","345.5","321.7","30.17K","0.03%"
+"10/06/2014","331.5","322.9","347.9","303.0","41.17K","2.69%"
+"10/05/2014","322.9","335.3","344.3","294.9","29.85K","-3.72%"
+"10/04/2014","335.3","363.5","369.9","327.1","23.04K","-7.74%"
+"10/03/2014","363.5","375.1","378.2","362.8","16.81K","-3.12%"
+"10/02/2014","375.1","382.8","385.6","371.2","14.30K","-2.01%"
+"10/01/2014","382.8","388.2","395.1","381.1","17.73K","-1.37%"
+"09/30/2014","388.2","376.8","395.2","374.7","16.92K","3.03%"
+"09/29/2014","376.8","379.1","389.3","372.6","20.69K","-0.61%"
+"09/28/2014","379.1","399.0","402.3","374.1","13.94K","-5.00%"
+"09/27/2014","399.0","404.5","407.1","394.7","9.74K","-1.35%"
+"09/26/2014","404.5","412.3","416.4","399.7","12.12K","-1.90%"
+"09/25/2014","412.3","423.8","427.5","409.6","14.63K","-2.71%"
+"09/24/2014","423.8","436.9","439.2","422.1","21.37K","-3.00%"
+"09/23/2014","436.9","404.1","445.5","394.8","17.94K","8.11%"
+"09/22/2014","404.1","401.6","410.8","398.6","13.52K","0.62%"
+"09/21/2014","401.6","411.5","415.1","394.5","10.42K","-2.41%"
+"09/20/2014","411.5","397.7","427.7","387.5","14.29K","3.49%"
+"09/19/2014","397.7","424.3","429.2","386.1","14.97K","-6.27%"
+"09/18/2014","424.3","461.1","462.3","408.8","8.93K","-7.99%"
+"09/17/2014","461.1","466.8","469.4","458.3","7.51K","-1.21%"
+"09/16/2014","466.8","477.7","478.8","464.0","6.52K","-2.29%"
+"09/15/2014","477.7","477.7","479.3","473.7","5.63K","0.00%"
+"09/14/2014","477.7","478.2","480.3","472.0","4.21K","-0.09%"
+"09/13/2014","478.2","477.7","480.6","474.6","5.28K","0.09%"
+"09/12/2014","477.7","478.5","479.7","471.1","5.15K","-0.16%"
+"09/11/2014","478.5","479.7","488.9","474.6","6.29K","-0.25%"
+"09/10/2014","479.7","474.9","491.0","471.6","8.29K","1.01%"
+"09/09/2014","474.9","475.7","478.6","467.5","7.29K","-0.17%"
+"09/08/2014","475.7","485.8","487.0","469.5","8.14K","-2.07%"
+"09/07/2014","485.8","484.5","490.7","478.5","3.56K","0.26%"
+"09/06/2014","484.5","483.6","491.4","480.8","3.79K","0.17%"
+"09/05/2014","483.6","491.0","495.0","483.1","6.04K","-1.49%"
+"09/04/2014","491.0","480.0","498.5","476.3","8.81K","2.28%"
+"09/03/2014","480.0","478.9","487.3","476.8","6.14K","0.23%"
+"09/02/2014","478.9","477.2","487.0","470.5","6.75K","0.37%"
+"09/01/2014","477.2","481.8","487.5","471.8","6.79K","-0.95%"
+"08/31/2014","481.8","506.0","508.3","478.3","6.10K","-4.78%"
+"08/30/2014","506.0","512.6","512.9","503.1","2.63K","-1.29%"
+"08/29/2014","512.6","510.8","515.2","506.7","3.64K","0.35%"
+"08/28/2014","510.8","515.2","521.6","503.3","4.47K","-0.87%"
+"08/27/2014","515.2","512.6","527.4","512.7","3.79K","0.52%"
+"08/26/2014","512.6","502.9","516.0","501.8","3.53K","1.91%"
+"08/25/2014","502.9","509.7","511.3","499.7","2.74K","-1.33%"
+"08/24/2014","509.7","497.7","514.8","496.8","2.53K","2.42%"
+"08/23/2014","497.7","516.1","516.8","494.0","3.13K","-3.57%"
+"08/22/2014","516.1","517.9","524.4","500.6","6.03K","-0.36%"
+"08/21/2014","517.9","516.8","537.2","511.4","5.65K","0.22%"
+"08/20/2014","516.8","485.1","521.8","468.5","5.89K","6.53%"
+"08/19/2014","485.1","462.2","487.0","455.8","5.12K","4.96%"
+"08/18/2014","462.2","485.5","493.3","450.0","6.38K","-4.80%"
+"08/17/2014","485.5","522.0","524.7","478.2","3.14K","-6.99%"
+"08/16/2014","522.0","496.5","524.3","483.2","3.87K","5.15%"
+"08/15/2014","496.5","504.8","515.2","483.2","4.77K","-1.65%"
+"08/14/2014","504.8","542.1","544.9","495.9","10.88K","-6.88%"
+"08/13/2014","542.1","567.7","573.5","523.2","4.82K","-4.50%"
+"08/12/2014","567.7","575.9","578.3","562.0","3.33K","-1.43%"
+"08/11/2014","575.9","592.1","593.6","571.7","2.57K","-2.73%"
+"08/10/2014","592.1","589.5","596.6","588.1","1.34K","0.43%"
+"08/09/2014","589.5","595.8","595.6","587.4","1.42K","-1.06%"
+"08/08/2014","595.8","592.8","608.2","592.1","3.11K","0.51%"
+"08/07/2014","592.8","589.8","595.1","587.9","2.50K","0.51%"
+"08/06/2014","589.8","588.8","593.8","587.2","3.01K","0.17%"
+"08/05/2014","588.8","592.8","594.3","585.4","4.09K","-0.68%"
+"08/04/2014","592.8","588.9","595.1","586.5","3.42K","0.65%"
+"08/03/2014","588.9","591.7","592.1","580.6","1.26K","-0.47%"
+"08/02/2014","591.7","598.8","598.9","587.4","2.12K","-1.18%"
+"08/01/2014","598.8","589.5","604.0","586.4","8.93K","1.57%"
+"07/31/2014","589.5","564.6","593.7","564.0","3.52K","4.41%"
+"07/30/2014","564.6","585.8","586.1","564.2","4.10K","-3.61%"
+"07/29/2014","585.8","587.9","591.3","579.5","6.72K","-0.37%"
+"07/28/2014","587.9","595.0","597.5","578.1","2.33K","-1.19%"
+"07/27/2014","595.0","596.0","601.5","593.7","3.53K","-0.16%"
+"07/26/2014","596.0","600.5","603.0","593.3","3.48K","-0.75%"
+"07/25/2014","600.5","601.9","609.1","597.4","5.92K","-0.23%"
+"07/24/2014","601.9","621.7","622.0","599.4","4.74K","-3.19%"
+"07/23/2014","621.7","622.5","625.0","621.0","2.17K","-0.13%"
+"07/22/2014","622.5","625.1","628.8","620.0","3.28K","-0.42%"
+"07/21/2014","625.1","621.0","625.9","615.0","2.53K","0.67%"
+"07/20/2014","621.0","627.0","627.9","620.0","2.30K","-0.97%"
+"07/19/2014","627.0","627.5","634.1","625.1","3.96K","-0.07%"
+"07/18/2014","627.5","626.6","630.2","617.9","3.35K","0.14%"
+"07/17/2014","626.6","614.8","632.5","610.0","2.92K","1.92%"
+"07/16/2014","614.8","619.6","622.4","614.2","3.00K","-0.77%"
+"07/15/2014","619.6","618.3","624.4","617.3","3.69K","0.21%"
+"07/14/2014","618.3","628.0","629.0","616.1","2.55K","-1.55%"
+"07/13/2014","628.0","635.9","638.6","627.5","1.70K","-1.24%"
+"07/12/2014","635.9","632.9","638.6","625.9","3.43K","0.47%"
+"07/11/2014","632.9","618.4","633.6","616.1","3.12K","2.35%"
+"07/10/2014","618.4","623.0","625.0","611.7","3.61K","-0.74%"
+"07/09/2014","623.0","615.3","623.8","610.5","3.07K","1.25%"
+"07/08/2014","615.3","613.6","619.7","609.3","3.21K","0.28%"
+"07/07/2014","613.6","626.7","627.9","607.3","2.53K","-2.08%"
+"07/06/2014","626.7","623.0","629.4","622.7","2.70K","0.59%"
+"07/05/2014","623.0","624.0","627.8","619.7","3.25K","-0.16%"
+"07/04/2014","624.0","638.0","642.2","623.0","3.60K","-2.21%"
+"07/03/2014","638.0","645.7","646.4","633.6","4.01K","-1.19%"
+"07/02/2014","645.7","643.2","652.1","604.6","4.78K","0.39%"
+"07/01/2014","643.2","635.1","652.5","634.1","4.11K","1.27%"
+"06/30/2014","635.1","601.1","637.3","596.5","3.83K","5.67%"
+"06/29/2014","601.1","597.6","604.3","593.2","2.89K","0.59%"
+"06/28/2014","597.6","602.2","608.8","594.0","2.94K","-0.78%"
+"06/27/2014","602.2","582.7","603.9","580.1","3.39K","3.35%"
+"06/26/2014","582.7","568.5","582.7","565.8","4.15K","2.51%"
+"06/25/2014","568.5","588.8","589.6","566.9","3.09K","-3.45%"
+"06/24/2014","588.8","591.2","595.7","585.4","3.08K","-0.41%"
+"06/23/2014","591.2","603.6","604.7","582.9","2.65K","-2.06%"
+"06/22/2014","603.6","597.0","610.1","592.0","2.04K","1.10%"
+"06/21/2014","597.0","590.8","599.2","584.8","2.28K","1.06%"
+"06/20/2014","590.8","600.2","602.0","587.1","2.15K","-1.57%"
+"06/19/2014","600.2","606.2","612.6","598.7","5.60K","-1.00%"
+"06/18/2014","606.2","605.1","614.4","603.6","3.31K","0.19%"
+"06/17/2014","605.1","599.1","608.4","594.9","3.00K","1.00%"
+"06/16/2014","599.1","582.3","606.1","580.5","3.99K","2.88%"
+"06/15/2014","582.3","583.4","587.8","560.8","3.94K","-0.19%"
+"06/14/2014","583.4","610.3","613.8","563.7","5.00K","-4.41%"
+"06/13/2014","610.3","597.1","619.1","594.9","7.55K","2.21%"
+"06/12/2014","597.1","643.0","643.8","591.1","4.59K","-7.13%"
+"06/11/2014","643.0","655.6","663.0","642.3","3.80K","-1.93%"
+"06/10/2014","655.6","644.3","661.4","641.7","3.56K","1.75%"
+"06/09/2014","644.3","651.0","652.1","639.1","3.26K","-1.03%"
+"06/08/2014","651.0","651.7","658.9","648.7","3.31K","-0.10%"
+"06/07/2014","651.7","650.4","659.8","641.0","1.97K","0.19%"
+"06/06/2014","650.4","660.2","663.8","647.1","6.04K","-1.48%"
+"06/05/2014","660.2","638.9","665.4","635.6","2.76K","3.33%"
+"06/04/2014","638.9","669.4","669.8","602.1","5.60K","-4.56%"
+"06/03/2014","669.4","655.5","676.5","631.4","4.36K","2.13%"
+"06/02/2014","655.5","649.8","662.6","625.5","4.13K","0.88%"
+"06/01/2014","649.8","627.9","675.0","622.0","3.55K","3.48%"
+"05/31/2014","627.9","612.3","629.0","604.7","4.41K","2.54%"
+"05/30/2014","612.3","564.4","613.3","564.0","6.21K","8.49%"
+"05/29/2014","564.4","570.8","573.8","557.7","3.73K","-1.12%"
+"05/28/2014","570.8","570.1","581.8","562.6","3.57K","0.13%"
+"05/27/2014","570.1","582.0","586.2","555.3","3.35K","-2.05%"
+"05/26/2014","582.0","570.4","586.4","564.7","2.96K","2.03%"
+"05/25/2014","570.4","520.5","575.2","520.5","1.87K","9.60%"
+"05/24/2014","520.5","518.1","526.7","510.4","2.86K","0.46%"
+"05/23/2014","518.1","515.4","540.9","515.2","2.76K","0.53%"
+"05/22/2014","515.4","488.8","519.3","485.5","3.12K","5.43%"
+"05/21/2014","488.8","484.6","495.2","481.7","1.40K","0.88%"
+"05/20/2014","484.6","443.9","486.2","437.3","1.90K","9.16%"
+"05/19/2014","443.9","450.1","451.7","441.2","1.35K","-1.39%"
+"05/18/2014","450.1","452.8","454.0","449.0","1.45K","-0.59%"
+"05/17/2014","452.8","453.6","455.9","452.2","1.71K","-0.19%"
+"05/16/2014","453.6","448.1","455.1","441.9","1.76K","1.23%"
+"05/15/2014","448.1","442.6","450.0","441.5","2.17K","1.24%"
+"05/14/2014","442.6","433.9","444.3","433.9","2.20K","2.01%"
+"05/13/2014","433.9","438.2","442.3","432.7","2.65K","-0.98%"
+"05/12/2014","438.2","433.2","441.1","430.2","1.39K","1.15%"
+"05/11/2014","433.2","451.9","455.4","429.0","1.89K","-4.13%"
+"05/10/2014","451.9","445.5","459.5","441.4","0.45K","1.45%"
+"05/09/2014","445.5","441.1","455.8","438.5","2.27K","0.98%"
+"05/08/2014","441.1","446.5","455.5","439.5","2.54K","-1.22%"
+"05/07/2014","446.5","432.2","458.8","423.5","5.03K","3.32%"
+"05/06/2014","432.2","430.9","435.0","420.2","4.19K","0.31%"
+"05/05/2014","430.9","436.0","443.9","426.4","3.04K","-1.19%"
+"05/04/2014","436.0","438.6","446.6","428.8","3.37K","-0.59%"
+"05/03/2014","438.6","453.7","454.2","429.1","2.58K","-3.31%"
+"05/02/2014","453.7","460.1","463.4","442.0","3.38K","-1.40%"
+"05/01/2014","460.1","445.6","464.5","444.5","4.20K","3.25%"
+"04/30/2014","445.6","446.1","452.6","430.9","4.08K","-0.11%"
+"04/29/2014","446.1","441.9","453.8","430.7","3.72K","0.95%"
+"04/28/2014","441.9","443.2","451.1","420.8","4.54K","-0.28%"
+"04/27/2014","443.2","457.9","461.4","437.4","6.96K","-3.21%"
+"04/26/2014","457.9","464.5","468.7","448.6","6.89K","-1.43%"
+"04/25/2014","464.5","500.3","502.5","438.3","6.45K","-7.16%"
+"04/24/2014","500.3","487.3","507.3","477.2","4.23K","2.67%"
+"04/23/2014","487.3","487.9","510.0","482.3","4.74K","-0.13%"
+"04/22/2014","487.9","495.2","520.5","483.4","5.68K","-1.46%"
+"04/21/2014","495.2","498.5","524.7","490.7","7.35K","-0.67%"
+"04/20/2014","498.5","506.0","522.2","488.7","7.69K","-1.48%"
+"04/19/2014","506.0","485.5","516.9","473.2","8.38K","4.22%"
+"04/18/2014","485.5","502.0","512.2","472.0","8.36K","-3.28%"
+"04/17/2014","502.0","537.0","537.0","486.9","8.00K","-6.51%"
+"04/16/2014","537.0","526.4","549.0","496.1","8.06K","2.00%"
+"04/15/2014","526.4","478.4","526.6","466.4","8.00K","10.04%"
+"04/14/2014","478.4","427.6","497.8","420.1","7.62K","11.88%"
+"04/13/2014","427.6","437.6","454.1","409.9","4.97K","-2.30%"
+"04/12/2014","437.6","435.1","469.8","428.0","5.19K","0.58%"
+"04/11/2014","435.1","384.6","450.4","355.7","5.16K","13.13%"
+"04/10/2014","384.6","457.3","463.5","384.6","3.65K","-15.90%"
+"04/09/2014","457.3","466.6","479.7","451.1","3.88K","-1.98%"
+"04/08/2014","466.6","462.4","480.7","457.6","3.91K","0.90%"
+"04/07/2014","462.4","455.7","485.1","448.0","3.95K","1.47%"
+"04/06/2014","455.7","456.6","472.4","446.3","3.59K","-0.21%"
+"04/05/2014","456.6","444.4","461.2","439.4","1.16K","2.76%"
+"04/04/2014","444.4","436.3","456.5","415.5","2.57K","1.85%"
+"04/03/2014","436.3","424.4","448.7","386.7","4.02K","2.81%"
+"04/02/2014","424.4","463.5","480.3","409.3","4.38K","-8.43%"
+"04/01/2014","463.5","444.7","487.4","438.0","3.97K","4.23%"
+"03/31/2014","444.7","446.9","473.4","422.5","4.15K","-0.51%"
+"03/30/2014","446.9","477.1","479.0","424.0","3.86K","-6.33%"
+"03/29/2014","477.1","482.6","494.3","473.8","4.29K","-1.14%"
+"03/28/2014","482.6","460.5","515.0","453.8","4.11K","4.81%"
+"03/27/2014","460.5","562.5","567.8","460.5","3.78K","-18.13%"
+"03/26/2014","562.5","562.9","575.4","546.3","3.71K","-0.08%"
+"03/25/2014","562.9","567.6","569.7","550.4","3.87K","-0.82%"
+"03/24/2014","567.6","551.2","572.5","531.3","3.67K","2.98%"
+"03/23/2014","551.2","564.3","564.3","538.6","4.13K","-2.34%"
+"03/22/2014","564.3","549.6","570.0","537.2","3.77K","2.68%"
+"03/21/2014","549.6","566.0","587.4","540.2","3.82K","-2.90%"
+"03/20/2014","566.0","595.0","598.4","560.3","4.24K","-4.87%"
+"03/19/2014","595.0","598.9","607.1","590.1","3.58K","-0.66%"
+"03/18/2014","598.9","606.4","611.7","585.7","3.65K","-1.23%"
+"03/17/2014","606.4","619.1","622.5","602.7","3.58K","-2.06%"
+"03/16/2014","619.1","624.0","627.3","613.2","3.30K","-0.78%"
+"03/15/2014","624.0","614.0","628.8","609.2","3.46K","1.63%"
+"03/14/2014","614.0","625.0","631.2","610.6","4.00K","-1.76%"
+"03/13/2014","625.0","619.4","636.1","616.1","3.41K","0.91%"
+"03/12/2014","619.4","608.7","640.8","608.2","3.20K","1.76%"
+"03/11/2014","608.7","613.0","619.7","599.9","2.43K","-0.70%"
+"03/10/2014","613.0","627.0","633.7","594.7","2.63K","-2.25%"
+"03/09/2014","627.0","609.2","637.6","598.5","1.95K","2.93%"
+"03/08/2014","609.2","616.7","625.7","588.6","2.17K","-1.22%"
+"03/07/2014","616.7","648.3","655.2","600.3","2.34K","-4.86%"
+"03/06/2014","648.3","658.3","661.8","636.2","2.07K","-1.53%"
+"03/05/2014","658.3","661.8","666.0","636.8","1.26K","-0.54%"
+"03/04/2014","661.8","662.2","686.2","645.2","1.37K","-0.05%"
+"03/03/2014","662.2","544.6","695.4","545.4","1.26K","21.60%"
+"03/02/2014","544.6","557.4","562.9","541.5","0.83K","-2.30%"
+"03/01/2014","557.4","573.9","564.1","262.8","0.40K","-2.88%"
+"02/28/2014","573.9","596.5","599.0","570.0","0.51K","-3.78%"
+"02/27/2014","596.5","593.1","629.9","580.5","0.50K","0.56%"
+"02/26/2014","593.1","135.8","650.0","522.8","0.60K","336.84%"
+"02/25/2014","135.8","174.0","174.6","102.3","30.43K","-21.97%"
+"02/24/2014","174.0","310.2","316.9","131.9","95.12K","-43.90%"
+"02/23/2014","310.2","255.6","349.1","220.3","38.55K","21.35%"
+"02/22/2014","255.6","111.6","290.6","96.7","72.17K","129.11%"
+"02/21/2014","111.6","111.9","160.1","91.7","82.59K","-0.32%"
+"02/20/2014","111.9","261.5","271.6","109.2","102.18K","-57.21%"
+"02/19/2014","261.5","294.0","308.6","257.2","31.50K","-11.03%"
+"02/18/2014","294.0","272.3","370.1","248.3","48.88K","7.96%"
+"02/17/2014","272.3","299.8","411.2","263.4","51.44K","-9.18%"
+"02/16/2014","299.8","371.1","540.0","220.4","86.18K","-19.21%"
+"02/15/2014","371.1","427.7","447.9","310.1","50.62K","-13.24%"
+"02/14/2014","427.7","451.4","500.0","302.2","65.82K","-5.26%"
+"02/13/2014","451.4","531.1","549.2","451.3","28.94K","-15.00%"
+"02/12/2014","531.1","579.0","585.1","511.9","21.30K","-8.26%"
+"02/11/2014","579.0","582.6","609.7","550.2","16.73K","-0.63%"
+"02/10/2014","582.6","659.6","700.0","500.0","40.13K","-11.67%"
+"02/09/2014","659.6","648.8","694.1","622.5","19.89K","1.66%"
+"02/08/2014","648.8","695.7","719.3","632.1","22.88K","-6.74%"
+"02/07/2014","695.7","828.9","833.1","651.7","49.91K","-16.07%"
+"02/06/2014","828.9","904.5","908.8","800.9","18.60K","-8.36%"
+"02/05/2014","904.5","926.6","939.8","890.0","7.56K","-2.39%"
+"02/04/2014","926.6","931.7","949.1","900.8","4.61K","-0.54%"
+"02/03/2014","931.7","953.3","959.6","931.7","2.79K","-2.27%"
+"02/02/2014","953.3","940.4","959.4","934.4","1.58K","1.37%"
+"02/01/2014","940.4","938.8","969.2","927.8","4.37K","0.17%"
+"01/31/2014","938.8","941.4","954.7","924.6","4.31K","-0.27%"
+"01/30/2014","941.4","925.7","953.2","909.5","5.43K","1.70%"
+"01/29/2014","925.7","932.7","950.6","918.9","5.68K","-0.75%"
+"01/28/2014","932.7","943.5","972.6","911.7","10.41K","-1.15%"
+"01/27/2014","943.5","1,007.0","1,021.5","937.2","8.33K","-6.30%"
+"01/26/2014","1,007.0","961.0","1,038.1","950.7","13.07K","4.78%"
+"01/25/2014","961.0","916.5","978.4","915.9","8.18K","4.86%"
+"01/24/2014","916.5","944.2","949.5","902.9","6.20K","-2.92%"
+"01/23/2014","944.2","951.0","958.1","936.3","1.97K","-0.71%"
+"01/22/2014","951.0","962.2","973.9","935.0","4.78K","-1.17%"
+"01/21/2014","962.2","956.0","974.3","943.2","6.59K","0.65%"
+"01/20/2014","956.0","954.8","980.5","926.0","10.41K","0.12%"
+"01/19/2014","954.8","905.7","958.1","901.9","7.57K","5.42%"
+"01/18/2014","905.7","894.2","924.7","884.7","6.04K","1.29%"
+"01/17/2014","894.2","913.5","929.8","867.2","10.31K","-2.12%"
+"01/16/2014","913.5","941.2","955.5","910.5","5.10K","-2.95%"
+"01/15/2014","941.2","919.3","973.1","915.1","6.83K","2.39%"
+"01/14/2014","919.3","922.9","942.5","904.2","4.31K","-0.39%"
+"01/13/2014","922.9","939.8","949.2","879.9","10.13K","-1.80%"
+"01/12/2014","939.8","1,005.3","1,022.7","922.1","9.93K","-6.52%"
+"01/11/2014","1,005.3","957.8","1,010.8","935.0","11.18K","4.97%"
+"01/10/2014","957.8","937.0","964.8","905.9","6.35K","2.22%"
+"01/09/2014","937.0","938.8","964.6","866.5","14.42K","-0.20%"
+"01/08/2014","938.8","879.9","966.9","858.9","14.10K","6.70%"
+"01/07/2014","879.9","1,012.7","1,044.0","879.8","22.67K","-13.11%"
+"01/06/2014","1,012.7","1,014.7","1,093.4","964.7","23.08K","-0.21%"
+"01/05/2014","1,014.7","924.7","1,029.9","911.4","21.37K","9.74%"
+"01/04/2014","924.7","884.3","932.2","848.3","14.24K","4.57%"
+"01/03/2014","884.3","856.9","888.2","839.4","9.71K","3.19%"
+"01/02/2014","856.9","815.9","886.2","810.5","12.81K","5.02%"
+"01/01/2014","815.9","805.9","829.9","771.0","10.76K","1.24%"
+"12/31/2013","805.9","804.8","813.9","777.0","9.17K","0.14%"
+"12/30/2013","804.8","785.0","818.8","781.0","10.48K","2.53%"
+"12/29/2013","785.0","762.0","804.0","735.0","7.04K","3.01%"
+"12/28/2013","762.0","803.0","806.0","715.6","13.34K","-5.11%"
+"12/27/2013","803.0","802.0","836.8","767.9","13.89K","0.13%"
+"12/26/2013","802.0","707.3","829.6","707.2","23.53K","13.39%"
+"12/25/2013","707.3","702.8","710.0","673.9","5.34K","0.64%"
+"12/24/2013","702.8","713.2","729.9","666.0","10.95K","-1.47%"
+"12/23/2013","713.2","639.5","724.9","631.0","15.07K","11.53%"
+"12/22/2013","639.5","640.5","699.9","615.0","11.63K","-0.15%"
+"12/21/2013","640.5","650.0","690.0","610.0","14.73K","-1.46%"
+"12/20/2013","650.0","732.0","774.4","621.3","34.77K","-11.20%"
+"12/19/2013","732.0","541.0","746.0","522.4","45.76K","35.30%"
+"12/18/2013","541.0","715.0","717.0","454.9","110.50K","-24.34%"
+"12/17/2013","715.0","759.9","780.0","678.9","31.71K","-5.92%"
+"12/16/2013","759.9","919.9","924.9","714.0","41.33K","-17.39%"
+"12/15/2013","919.9","908.9","927.9","838.0","15.17K","1.20%"
+"12/14/2013","908.9","936.8","947.9","875.1","11.59K","-2.97%"
+"12/13/2013","936.8","900.0","989.9","882.1","17.37K","4.09%"
+"12/12/2013","900.0","919.9","941.0","839.5","9.91K","-2.17%"
+"12/11/2013","919.9","1,033.7","1,056.8","856.1","24.36K","-11.01%"
+"12/10/2013","1,033.7","919.0","1,067.7","912.0","22.10K","12.49%"
+"12/09/2013","919.0","804.0","980.0","787.7","27.63K","14.30%"
+"12/08/2013","804.0","697.0","829.0","653.0","31.21K","15.34%"
+"12/07/2013","697.0","845.0","896.0","576.0","97.66K","-17.51%"
+"12/06/2013","845.0","1,106.3","1,118.9","800.1","53.52K","-23.62%"
+"12/05/2013","1,106.3","1,237.6","1,239.9","870.0","58.44K","-10.60%"
+"12/04/2013","1,237.6","1,154.9","1,239.7","1,131.3","16.30K","7.16%"
+"12/03/2013","1,154.9","1,096.6","1,185.6","1,064.9","19.34K","5.32%"
+"12/02/2013","1,096.6","1,004.4","1,117.7","975.0","37.05K","9.18%"
+"12/01/2013","1,004.4","1,205.7","1,216.8","840.3","79.92K","-16.69%"
+"11/30/2013","1,205.7","1,206.9","1,232.9","1,150.2","15.10K","-0.11%"
+"11/29/2013","1,206.9","1,101.4","1,241.9","1,050.0","38.71K","9.58%"
+"11/28/2013","1,101.4","1,079.9","1,224.5","1,032.1","37.40K","1.99%"
+"11/27/2013","1,079.9","970.0","1,094.8","914.3","37.86K","11.33%"
+"11/26/2013","970.0","830.0","975.0","825.1","31.61K","16.86%"
+"11/25/2013","830.0","795.0","850.0","759.0","26.38K","4.40%"
+"11/24/2013","795.0","832.5","855.0","745.2","25.95K","-4.50%"
+"11/23/2013","832.5","802.0","890.0","799.5","21.31K","3.80%"
+"11/22/2013","802.0","764.9","822.0","682.3","30.15K","4.85%"
+"11/21/2013","764.9","638.0","784.3","595.2","38.73K","19.90%"
+"11/20/2013","638.0","645.7","650.0","453.3","91.59K","-1.20%"
+"11/19/2013","645.7","785.4","900.9","502.6","99.10K","-17.79%"
+"11/18/2013","785.4","528.3","787.9","522.0","72.07K","48.67%"
+"11/17/2013","528.3","462.0","536.8","457.0","26.72K","14.36%"
+"11/16/2013","462.0","433.9","476.9","428.0","19.14K","6.46%"
+"11/15/2013","433.9","433.4","457.9","413.0","28.13K","0.12%"
+"11/14/2013","433.4","434.9","447.5","402.5","31.41K","-0.33%"
+"11/13/2013","434.9","380.0","445.0","372.2","36.02K","14.42%"
+"11/12/2013","380.0","363.0","391.8","359.0","22.03K","4.70%"
+"11/11/2013","363.0","336.3","376.0","321.4","18.00K","7.93%"
+"11/10/2013","336.3","367.8","372.5","290.0","74.25K","-8.56%"
+"11/09/2013","367.8","355.0","395.0","340.0","49.91K","3.60%"
+"11/08/2013","355.0","309.6","358.0","308.0","44.63K","14.65%"
+"11/07/2013","309.6","264.1","324.2","263.6","86.13K","17.25%"
+"11/06/2013","264.1","251.3","272.5","251.4","38.82K","5.09%"
+"11/05/2013","251.3","238.2","258.9","229.0","45.10K","5.52%"
+"11/04/2013","238.2","224.0","239.0","221.9","18.06K","6.32%"
+"11/03/2013","224.0","211.7","226.9","212.1","12.27K","5.82%"
+"11/02/2013","211.7","213.4","214.9","211.0","4.88K","-0.82%"
+"11/01/2013","213.4","211.2","214.9","209.7","5.88K","1.07%"
+"10/31/2013","211.2","208.0","215.0","205.4","5.29K","1.52%"
+"10/30/2013","208.0","216.0","216.5","204.0","13.47K","-3.70%"
+"10/29/2013","216.0","206.9","216.5","204.2","10.02K","4.40%"
+"10/28/2013","206.9","206.9","209.8","200.4","11.07K","0.00%"
+"10/27/2013","206.9","188.6","207.8","188.9","13.16K","9.73%"
+"10/26/2013","188.6","197.9","198.4","187.0","12.09K","-4.71%"
+"10/25/2013","197.9","207.0","209.0","176.6","36.75K","-4.40%"
+"10/24/2013","207.0","228.0","233.4","175.3","96.75K","-9.21%"
+"10/23/2013","228.0","203.0","228.0","200.7","39.90K","12.31%"
+"10/22/2013","203.0","192.8","205.5","192.8","33.87K","5.30%"
+"10/21/2013","192.8","186.1","197.4","183.2","24.10K","3.59%"
+"10/20/2013","186.1","183.1","186.1","177.2","11.42K","1.61%"
+"10/19/2013","183.1","168.3","195.8","167.1","55.28K","8.84%"
+"10/18/2013","168.3","157.6","168.3","156.5","25.89K","6.78%"
+"10/17/2013","157.6","152.8","159.9","150.8","15.88K","3.12%"
+"10/16/2013","152.8","158.1","163.0","144.2","42.78K","-3.33%"
+"10/15/2013","158.1","151.4","158.1","150.6","15.73K","4.44%"
+"10/14/2013","151.4","147.5","153.7","146.0","29.99K","2.60%"
+"10/13/2013","147.5","142.9","147.6","141.5","16.17K","3.25%"
+"10/12/2013","142.9","140.1","143.1","139.4","11.02K","1.99%"
+"10/11/2013","140.1","140.4","141.9","138.9","7.25K","-0.22%"
+"10/10/2013","140.4","139.5","141.7","138.5","11.08K","0.65%"
+"10/09/2013","139.5","136.5","142.1","135.8","17.49K","2.21%"
+"10/08/2013","136.5","135.8","137.8","135.6","5.23K","0.51%"
+"10/07/2013","135.8","137.8","139.0","135.1","7.36K","-1.45%"
+"10/06/2013","137.8","136.7","138.0","134.1","4.89K","0.80%"
+"10/05/2013","136.7","136.8","138.0","135.3","5.00K","-0.09%"
+"10/04/2013","136.8","131.0","139.8","128.5","18.51K","4.45%"
+"10/03/2013","131.0","123.0","132.0","120.1","35.27K","6.50%"
+"10/02/2013","123.0","140.3","141.9","109.7","111.32K","-12.33%"
+"10/01/2013","140.3","141.9","144.4","139.4","9.57K","-1.13%"
+"09/30/2013","141.9","143.9","145.8","138.1","14.63K","-1.38%"
+"09/29/2013","143.9","142.5","145.8","141.4","18.10K","0.97%"
+"09/28/2013","142.5","138.9","143.0","138.0","13.66K","2.57%"
+"09/27/2013","138.9","137.1","142.7","134.8","27.14K","1.33%"
+"09/26/2013","137.1","135.0","139.0","134.7","6.54K","1.56%"
+"09/25/2013","135.0","134.8","138.0","134.7","9.52K","0.16%"
+"09/24/2013","134.8","133.4","136.6","132.5","8.58K","1.03%"
+"09/23/2013","133.4","134.0","135.0","132.0","6.00K","-0.45%"
+"09/22/2013","134.0","134.4","135.0","131.0","5.89K","-0.28%"
+"09/21/2013","134.4","133.8","136.0","132.0","5.09K","0.43%"
+"09/20/2013","133.8","135.1","137.3","131.0","11.05K","-0.92%"
+"09/19/2013","135.1","140.4","141.2","131.1","21.02K","-3.82%"
+"09/18/2013","140.4","139.1","142.0","139.0","9.49K","0.91%"
+"09/17/2013","139.1","139.4","141.4","138.0","9.64K","-0.19%"
+"09/16/2013","139.4","138.3","142.2","137.9","10.61K","0.81%"
+"09/15/2013","138.3","136.7","141.0","135.0","6.44K","1.16%"
+"09/14/2013","136.7","140.7","142.0","136.5","8.90K","-2.81%"
+"09/13/2013","140.7","139.4","145.6","137.8","20.12K","0.94%"
+"09/12/2013","139.4","142.1","145.5","137.5","20.53K","-1.94%"
+"09/11/2013","142.1","132.6","145.9","127.5","41.56K","7.15%"
+"09/10/2013","132.6","133.1","136.0","131.4","8.88K","-0.36%"
+"09/09/2013","133.1","126.3","137.5","124.0","29.69K","5.37%"
+"09/08/2013","126.3","129.0","129.9","124.1","7.35K","-2.07%"
+"09/07/2013","129.0","121.9","131.0","121.3","14.19K","5.82%"
+"09/06/2013","121.9","130.2","134.0","121.9","19.17K","-6.37%"
+"09/05/2013","130.2","132.5","138.0","127.2","27.03K","-1.74%"
+"09/04/2013","132.5","144.0","145.8","130.1","28.75K","-7.98%"
+"09/03/2013","144.0","144.0","148.9","142.2","17.00K","0.00%"
+"09/02/2013","144.0","146.0","148.5","142.1","10.65K","-1.38%"
+"09/01/2013","146.0","141.0","147.3","141.0","14.10K","3.55%"
+"08/31/2013","141.0","138.0","148.7","135.9","31.15K","2.15%"
+"08/30/2013","138.0","129.3","142.8","128.6","46.07K","6.75%"
+"08/29/2013","129.3","128.8","131.2","128.2","8.22K","0.42%"
+"08/28/2013","128.8","131.3","131.7","128.0","12.56K","-1.93%"
+"08/27/2013","131.3","120.1","133.0","120.0","53.85K","9.34%"
+"08/26/2013","120.1","122.1","123.0","119.9","11.44K","-1.67%"
+"08/25/2013","122.1","119.6","123.0","119.1","7.44K","2.10%"
+"08/24/2013","119.6","118.5","121.4","118.0","8.96K","0.92%"
+"08/23/2013","118.5","122.0","122.0","118.4","19.47K","-2.86%"
+"08/22/2013","122.0","123.3","124.5","120.5","13.96K","-1.05%"
+"08/21/2013","123.3","121.2","125.0","119.7","30.64K","1.73%"
+"08/20/2013","121.2","118.5","123.0","116.8","24.29K","2.28%"
+"08/19/2013","118.5","113.4","123.8","111.8","53.07K","4.52%"
+"08/18/2013","113.4","112.8","114.7","112.0","9.62K","0.56%"
+"08/17/2013","112.8","109.0","114.0","108.2","12.78K","3.45%"
+"08/16/2013","109.0","110.0","112.3","108.2","13.54K","-0.91%"
+"08/15/2013","110.0","112.6","113.3","108.8","15.86K","-2.28%"
+"08/14/2013","112.6","109.6","115.0","108.0","50.57K","2.70%"
+"08/13/2013","109.6","106.8","109.6","104.5","18.75K","2.61%"
+"08/12/2013","106.8","105.0","108.1","103.5","20.08K","1.72%"
+"08/11/2013","105.0","103.0","105.2","102.7","8.17K","1.94%"
+"08/10/2013","103.0","102.8","103.9","102.4","4.00K","0.19%"
+"08/09/2013","102.8","103.1","105.8","101.9","12.04K","-0.24%"
+"08/08/2013","103.1","106.0","106.7","101.0","24.02K","-2.77%"
+"08/07/2013","106.0","106.6","107.0","105.2","7.72K","-0.53%"
+"08/06/2013","106.6","106.7","107.5","105.1","13.41K","-0.15%"
+"08/05/2013","106.7","105.1","107.8","105.0","15.44K","1.52%"
+"08/04/2013","105.1","104.9","106.0","103.5","6.38K","0.16%"
+"08/03/2013","104.9","104.5","105.9","102.0","8.90K","0.43%"
+"08/02/2013","104.5","104.0","108.0","101.2","27.50K","0.48%"
+"08/01/2013","104.0","106.2","108.0","103.0","15.02K","-2.08%"
+"07/31/2013","106.2","108.0","111.7","103.6","45.50K","-1.62%"
+"07/30/2013","108.0","101.5","108.0","100.5","27.85K","6.39%"
+"07/29/2013","101.5","98.8","102.8","98.4","24.74K","2.73%"
+"07/28/2013","98.8","94.4","100.6","94.0","42.23K","4.64%"
+"07/27/2013","94.4","96.0","97.0","93.0","15.12K","-1.69%"
+"07/26/2013","96.0","96.9","97.5","96.0","11.15K","-0.96%"
+"07/25/2013","96.9","95.1","97.5","93.6","22.51K","1.96%"
+"07/24/2013","95.1","95.6","96.0","92.3","14.60K","-0.49%"
+"07/23/2013","95.6","91.6","97.1","91.6","24.61K","4.32%"
+"07/22/2013","91.6","92.0","92.0","89.8","9.10K","-0.43%"
+"07/21/2013","92.0","89.8","92.0","88.0","8.77K","2.43%"
+"07/20/2013","89.8","92.0","93.1","89.3","9.43K","-2.37%"
+"07/19/2013","92.0","90.1","95.2","87.6","27.68K","2.14%"
+"07/18/2013","90.1","98.5","98.8","86.2","59.50K","-8.56%"
+"07/17/2013","98.5","97.1","100.0","96.2","17.27K","1.44%"
+"07/16/2013","97.1","98.9","100.7","96.0","16.53K","-1.81%"
+"07/15/2013","98.9","94.4","101.9","93.1","34.51K","4.73%"
+"07/14/2013","94.4","98.3","99.0","92.9","12.34K","-3.97%"
+"07/13/2013","98.3","94.0","98.3","87.8","34.46K","4.61%"
+"07/12/2013","94.0","89.0","104.2","88.0","101.55K","5.63%"
+"07/11/2013","89.0","88.0","90.7","85.0","35.57K","1.11%"
+"07/10/2013","88.0","76.7","89.8","75.5","60.07K","14.73%"
+"07/09/2013","76.7","76.0","78.3","72.5","32.52K","0.92%"
+"07/08/2013","76.0","76.5","80.0","72.5","58.99K","-0.65%"
+"07/07/2013","76.5","69.7","77.0","66.6","42.95K","9.82%"
+"07/06/2013","69.7","68.5","75.0","66.8","41.04K","1.69%"
+"07/05/2013","68.5","80.0","80.6","65.4","91.06K","-14.42%"
+"07/04/2013","80.0","78.9","84.3","72.0","63.55K","1.46%"
+"07/03/2013","78.9","90.4","91.2","76.0","73.62K","-12.74%"
+"07/02/2013","90.4","88.1","92.6","87.5","27.77K","2.68%"
+"07/01/2013","88.1","97.5","98.2","86.0","53.17K","-9.70%"
+"06/30/2013","97.5","95.0","98.1","93.8","8.58K","2.64%"
+"06/29/2013","95.0","94.7","100.4","93.0","25.54K","0.36%"
+"06/28/2013","94.7","101.7","101.8","92.3","47.77K","-6.96%"
+"06/27/2013","101.7","104.0","104.0","100.1","14.73K","-2.17%"
+"06/26/2013","104.0","103.3","105.5","101.8","13.23K","0.65%"
+"06/25/2013","103.3","102.1","110.0","100.0","93.71K","1.21%"
+"06/24/2013","102.1","107.9","108.3","100.8","28.90K","-5.38%"
+"06/23/2013","107.9","108.2","109.0","106.2","11.05K","-0.28%"
+"06/22/2013","108.2","109.5","110.0","107.5","7.28K","-1.19%"
+"06/21/2013","109.5","111.3","115.0","107.6","38.08K","-1.61%"
+"06/20/2013","111.3","108.3","114.5","107.1","43.09K","2.81%"
+"06/19/2013","108.3","107.3","111.0","104.7","17.57K","0.84%"
+"06/18/2013","107.3","101.9","113.3","101.0","60.61K","5.30%"
+"06/17/2013","101.9","99.9","102.4","98.9","15.19K","2.05%"
+"06/16/2013","99.9","99.8","101.8","98.9","8.66K","0.10%"
+"06/15/2013","99.8","100.0","103.7","97.5","22.53K","-0.20%"
+"06/14/2013","100.0","103.9","104.7","97.1","36.05K","-3.80%"
+"06/13/2013","103.9","108.8","110.3","100.3","30.44K","-4.44%"
+"06/12/2013","108.8","109.0","112.3","106.0","17.70K","-0.20%"
+"06/11/2013","109.0","106.3","109.6","103.2","16.13K","2.49%"
+"06/10/2013","106.3","100.4","110.6","95.0","64.32K","5.88%"
+"06/09/2013","100.4","107.9","109.0","88.0","149.43K","-6.91%"
+"06/08/2013","107.9","111.0","113.2","107.0","17.22K","-2.80%"
+"06/07/2013","111.0","119.0","119.1","106.2","65.77K","-6.70%"
+"06/06/2013","119.0","121.9","123.3","117.0","22.10K","-2.40%"
+"06/05/2013","121.9","121.4","123.5","119.5","16.64K","0.41%"
+"06/04/2013","121.4","120.7","124.0","118.8","21.95K","0.55%"
+"06/03/2013","120.7","122.5","122.8","115.1","28.90K","-1.44%"
+"06/02/2013","122.5","129.3","130.1","115.0","101.14K","-5.26%"
+"06/01/2013","129.3","128.8","129.8","127.1","6.36K","0.37%"
+"05/31/2013","128.8","128.8","130.0","126.3","16.58K","0.00%"
+"05/30/2013","128.8","132.3","132.4","126.5","24.70K","-2.61%"
+"05/29/2013","132.3","129.0","132.7","127.6","19.25K","2.52%"
+"05/28/2013","129.0","129.8","130.6","125.4","22.80K","-0.59%"
+"05/27/2013","129.8","133.5","135.5","124.0","46.83K","-2.79%"
+"05/26/2013","133.5","132.0","136.0","130.6","23.36K","1.14%"
+"05/25/2013","132.0","133.1","133.5","128.2","16.84K","-0.83%"
+"05/24/2013","133.1","126.3","134.0","125.4","48.77K","5.38%"
+"05/23/2013","126.3","123.8","126.9","123.0","22.12K","2.02%"
+"05/22/2013","123.8","122.9","124.5","122.0","18.31K","0.74%"
+"05/21/2013","122.9","122.0","123.1","121.1","13.39K","0.71%"
+"05/20/2013","122.0","122.5","123.7","120.1","17.32K","-0.39%"
+"05/19/2013","122.5","123.2","124.5","119.5","20.57K","-0.58%"
+"05/18/2013","123.2","123.5","125.3","122.3","22.65K","-0.23%"
+"05/17/2013","123.5","118.2","125.6","116.6","79.12K","4.48%"
+"05/16/2013","118.2","114.2","119.0","112.1","45.23K","3.49%"
+"05/15/2013","114.2","111.4","116.4","103.0","117.97K","2.53%"
+"05/14/2013","111.4","118.0","119.8","109.4","87.78K","-5.58%"
+"05/13/2013","118.0","114.8","118.9","114.5","26.18K","2.75%"
+"05/12/2013","114.8","115.6","117.5","112.4","20.60K","-0.71%"
+"05/11/2013","115.6","117.7","118.7","113.0","28.04K","-1.75%"
+"05/10/2013","117.7","112.8","122.5","111.5","77.48K","4.34%"
+"05/09/2013","112.8","113.2","113.7","108.8","26.95K","-0.35%"
+"05/08/2013","113.2","109.6","116.8","109.5","61.72K","3.28%"
+"05/07/2013","109.6","112.3","114.0","97.5","139.67K","-2.36%"
+"05/06/2013","112.3","116.0","124.9","106.0","150.07K","-3.22%"
+"05/05/2013","116.0","112.9","118.8","107.0","84.21K","2.73%"
+"05/04/2013","112.9","98.1","116.3","92.0","132.62K","15.09%"
+"05/03/2013","98.1","106.3","109.0","79.0","246.48K","-7.67%"
+"05/02/2013","106.3","116.4","126.9","91.1","234.17K","-8.70%"
+"05/01/2013","116.4","139.2","140.1","104.0","180.01K","-16.41%"
+"04/30/2013","139.2","144.0","146.9","134.0","65.23K","-3.31%"
+"04/29/2013","144.0","134.4","149.1","133.0","70.21K","7.11%"
+"04/28/2013","134.4","128.0","136.7","127.5","27.52K","5.03%"
+"04/27/2013","128.0","136.9","139.9","122.7","59.88K","-6.50%"
+"04/26/2013","136.9","141.7","145.0","121.4","129.01K","-3.39%"
+"04/25/2013","141.7","154.2","162.0","120.1","187.65K","-8.10%"
+"04/24/2013","154.2","143.5","166.4","141.0","225.90K","7.47%"
+"04/23/2013","143.5","127.4","144.0","125.0","116.15K","12.62%"
+"04/22/2013","127.4","119.2","127.4","118.5","59.15K","6.88%"
+"04/21/2013","119.2","126.6","130.5","110.0","99.13K","-5.86%"
+"04/20/2013","126.6","118.5","132.0","115.0","74.36K","6.87%"
+"04/19/2013","118.5","109.0","136.4","105.5","257.17K","8.69%"
+"04/18/2013","109.0","93.1","113.0","86.0","172.98K","17.13%"
+"04/17/2013","93.1","68.4","98.8","63.3","327.63K","36.15%"
+"04/16/2013","68.4","82.4","84.5","50.0","572.35K","-17.03%"
+"04/15/2013","82.4","90.0","102.0","71.5","236.67K","-8.46%"
+"04/14/2013","90.0","93.0","110.0","84.4","166.28K","-3.23%"
+"04/13/2013","93.0","117.0","130.0","85.5","238.35K","-20.51%"
+"04/12/2013","117.0","124.9","140.0","54.3","556.47K","-6.33%"
+"04/11/2013","124.9","165.0","188.7","110.2","118.75K","-24.30%"
+"04/10/2013","165.0","230.0","266.0","105.0","190.18K","-28.26%"
+"04/09/2013","230.0","187.5","240.1","186.5","105.84K","22.67%"
+"04/08/2013","187.5","162.3","194.9","162.6","114.25K","15.53%"
+"04/07/2013","162.3","142.6","164.9","142.6","60.96K","13.79%"
+"04/06/2013","142.6","142.3","143.9","139.5","18.29K","0.22%"
+"04/05/2013","142.3","132.1","144.9","130.2","68.59K","7.72%"
+"04/04/2013","132.1","135.0","142.1","116.4","88.36K","-2.13%"
+"04/03/2013","135.0","118.0","147.0","110.0","152.71K","14.43%"
+"04/02/2013","118.0","104.0","118.4","99.0","81.29K","13.44%"
+"04/01/2013","104.0","93.0","106.0","92.2","90.56K","11.79%"
+"03/31/2013","93.0","92.2","93.8","91.0","21.13K","0.91%"
+"03/30/2013","92.2","90.5","95.0","87.0","37.29K","1.87%"
+"03/29/2013","90.5","86.2","93.1","83.0","83.18K","5.01%"
+"03/28/2013","86.2","88.9","95.7","75.0","140.26K","-3.08%"
+"03/27/2013","88.9","78.5","89.5","78.4","72.23K","13.27%"
+"03/26/2013","78.5","73.6","79.7","73.1","56.67K","6.66%"
+"03/25/2013","73.6","71.5","78.0","69.5","79.74K","2.94%"
+"03/24/2013","71.5","64.3","72.5","62.7","42.02K","11.11%"
+"03/23/2013","64.3","69.9","70.5","52.3","150.46K","-7.90%"
+"03/22/2013","69.9","70.8","73.8","65.0","73.20K","-1.38%"
+"03/21/2013","70.8","64.5","74.9","63.1","94.31K","9.86%"
+"03/20/2013","64.5","59.1","66.0","57.7","93.14K","9.05%"
+"03/19/2013","59.1","51.6","62.0","50.0","111.70K","14.61%"
+"03/18/2013","51.6","47.4","52.9","47.1","65.31K","8.86%"
+"03/17/2013","47.4","47.0","47.7","46.8","13.94K","0.85%"
+"03/16/2013","47.0","47.0","47.4","46.3","16.32K","0.00%"
+"03/15/2013","47.0","47.2","47.5","46.4","20.29K","-0.47%"
+"03/14/2013","47.2","46.9","48.0","46.0","37.04K","0.53%"
+"03/13/2013","46.9","44.3","47.3","43.8","49.52K","5.94%"
+"03/12/2013","44.3","48.4","48.4","36.7","183.41K","-8.49%"
+"03/11/2013","48.4","46.0","48.5","45.5","41.39K","5.22%"
+"03/10/2013","46.0","46.8","48.0","45.5","36.36K","-1.81%"
+"03/09/2013","46.8","44.2","47.0","43.4","44.48K","6.04%"
+"03/08/2013","44.2","42.0","44.5","41.0","47.10K","5.19%"
+"03/07/2013","42.0","41.0","45.5","33.3","157.32K","2.39%"
+"03/06/2013","41.0","40.3","49.1","40.1","126.45K","1.71%"
+"03/05/2013","40.3","36.2","40.7","36.2","85.43K","11.56%"
+"03/04/2013","36.2","34.5","36.7","34.2","46.77K","4.78%"
+"03/03/2013","34.5","34.3","34.5","33.8","12.53K","0.73%"
+"03/02/2013","34.3","34.5","34.8","33.2","36.66K","-0.72%"
+"03/01/2013","34.5","33.4","34.9","32.9","39.79K","3.36%"
+"02/28/2013","33.4","30.9","34.5","30.9","126.52K","8.03%"
+"02/27/2013","30.9","31.1","31.6","30.8","30.47K","-0.64%"
+"02/26/2013","31.1","30.4","31.7","30.1","42.86K","2.30%"
+"02/25/2013","30.4","29.9","30.4","29.5","26.78K","1.71%"
+"02/24/2013","29.9","29.8","30.4","29.2","24.28K","0.30%"
+"02/23/2013","29.8","30.3","30.7","28.0","72.28K","-1.49%"
+"02/22/2013","30.3","29.8","31.3","29.7","66.95K","1.68%"
+"02/21/2013","29.8","29.6","30.0","29.3","34.73K","0.34%"
+"02/20/2013","29.6","29.4","29.9","29.0","37.21K","0.78%"
+"02/19/2013","29.4","27.0","29.6","26.8","99.70K","9.17%"
+"02/18/2013","27.0","26.8","27.1","26.4","29.74K","0.52%"
+"02/17/2013","26.8","27.2","27.4","25.0","77.04K","-1.51%"
+"02/16/2013","27.2","27.1","27.5","26.8","18.83K","0.44%"
+"02/15/2013","27.1","27.2","27.5","26.1","51.71K","-0.44%"
+"02/14/2013","27.2","24.2","27.6","21.7","145.74K","12.48%"
+"02/13/2013","24.2","25.2","26.3","24.2","90.15K","-3.85%"
+"02/12/2013","25.2","24.6","25.8","24.3","74.24K","2.11%"
+"02/11/2013","24.6","24.0","24.7","23.6","29.53K","2.84%"
+"02/10/2013","24.0","23.6","24.1","22.7","56.43K","1.35%"
+"02/09/2013","23.6","22.7","24.0","22.6","38.13K","4.37%"
+"02/08/2013","22.7","22.1","22.8","22.0","48.65K","2.30%"
+"02/07/2013","22.1","21.2","22.2","20.8","64.26K","4.58%"
+"02/06/2013","21.2","20.6","21.3","20.6","51.99K","2.82%"
+"02/05/2013","20.6","20.4","20.8","20.2","29.21K","0.83%"
+"02/04/2013","20.4","20.6","21.0","19.9","52.22K","-0.78%"
+"02/03/2013","20.6","19.6","20.9","19.4","34.24K","4.89%"
+"02/02/2013","19.6","20.5","20.5","18.0","80.50K","-4.24%"
+"02/01/2013","20.5","20.4","21.1","20.3","49.92K","0.44%"
+"01/31/2013","20.4","19.7","21.4","19.5","99.23K","3.60%"
+"01/30/2013","19.7","19.5","19.8","19.1","45.07K","0.87%"
+"01/29/2013","19.5","18.7","19.8","18.7","86.08K","4.33%"
+"01/28/2013","18.7","17.8","18.9","17.8","57.67K","5.05%"
+"01/27/2013","17.8","17.9","18.0","17.2","23.77K","-0.34%"
+"01/26/2013","17.9","17.4","17.9","16.5","34.81K","2.76%"
+"01/25/2013","17.4","16.9","17.8","15.4","80.77K","2.96%"
+"01/24/2013","16.9","17.5","19.2","15.6","172.01K","-3.43%"
+"01/23/2013","17.5","17.3","17.6","16.8","49.44K","1.39%"
+"01/22/2013","17.3","16.8","17.6","16.6","60.98K","2.74%"
+"01/21/2013","16.8","15.7","17.0","15.6","61.50K","7.01%"
+"01/20/2013","15.7","15.6","15.9","15.5","25.98K","0.51%"
+"01/19/2013","15.6","15.7","15.8","15.3","34.59K","-0.51%"
+"01/18/2013","15.7","15.5","16.0","15.4","56.10K","1.29%"
+"01/17/2013","15.5","14.7","15.7","14.6","65.49K","5.23%"
+"01/16/2013","14.7","14.3","14.7","14.2","45.53K","3.37%"
+"01/15/2013","14.3","14.3","14.5","14.0","51.57K","-0.35%"
+"01/14/2013","14.3","14.1","14.4","14.1","22.10K","1.27%"
+"01/13/2013","14.1","14.2","14.3","13.9","38.33K","-0.84%"
+"01/12/2013","14.2","14.1","14.3","14.0","26.93K","0.71%"
+"01/11/2013","14.1","14.1","14.4","13.9","40.44K","0.00%"
+"01/10/2013","14.1","13.8","14.3","13.8","51.81K","2.69%"
+"01/09/2013","13.8","13.7","13.9","13.6","28.61K","0.00%"
+"01/08/2013","13.7","13.6","13.9","13.5","42.80K","1.10%"
+"01/07/2013","13.6","13.4","13.6","13.4","25.48K","1.04%"
+"01/06/2013","13.4","13.4","13.5","13.4","12.74K","0.00%"
+"01/05/2013","13.4","13.5","13.6","13.3","21.33K","-0.44%"
+"01/04/2013","13.5","13.4","13.5","13.3","29.64K","0.75%"
+"01/03/2013","13.4","13.3","13.5","13.3","18.03K","0.90%"
+"01/02/2013","13.3","13.3","13.4","13.2","17.97K","0.00%"
+"01/01/2013","13.3","13.5","13.6","13.2","28.41K","-1.55%"
+"12/31/2012","13.5","13.4","13.6","13.4","15.05K","0.45%"
+"12/30/2012","13.4","13.4","13.6","13.4","11.76K","0.37%"
+"12/29/2012","13.4","13.4","13.7","13.3","26.15K","0.00%"
+"12/28/2012","13.4","13.4","13.6","13.3","23.81K","0.00%"
+"12/27/2012","13.4","13.5","13.5","13.3","19.82K","-0.37%"
+"12/26/2012","13.5","13.4","13.5","13.2","15.84K","0.90%"
+"12/25/2012","13.4","13.4","13.4","13.1","13.17K","0.00%"
+"12/24/2012","13.4","13.3","13.4","13.2","16.69K","0.53%"
+"12/23/2012","13.3","13.4","13.5","13.0","23.98K","-0.45%"
+"12/22/2012","13.4","13.5","13.6","13.3","14.78K","-0.96%"
+"12/21/2012","13.5","13.5","13.6","13.4","25.33K","0.00%"
+"12/20/2012","13.5","13.6","13.7","13.3","32.98K","-0.59%"
+"12/19/2012","13.6","13.3","13.6","13.2","38.81K","2.26%"
+"12/18/2012","13.3","13.3","13.4","13.1","23.22K","0.38%"
+"12/17/2012","13.3","13.3","13.5","12.8","63.63K","-0.38%"
+"12/16/2012","13.3","13.5","13.7","13.1","42.76K","-1.41%"
+"12/15/2012","13.5","13.6","13.6","13.4","15.19K","-0.81%"
+"12/14/2012","13.6","13.7","13.9","13.0","70.14K","-0.73%"
+"12/13/2012","13.7","13.7","13.8","13.5","24.20K","0.00%"
+"12/12/2012","13.7","13.6","13.8","13.3","37.68K","1.03%"
+"12/11/2012","13.6","13.4","13.7","13.3","28.05K","0.97%"
+"12/10/2012","13.4","13.4","13.6","13.3","24.67K","0.00%"
+"12/09/2012","13.4","13.4","13.5","13.0","28.17K","0.00%"
+"12/08/2012","13.4","13.5","13.6","13.4","13.17K","-0.59%"
+"12/07/2012","13.5","13.3","13.6","13.0","32.80K","1.50%"
+"12/06/2012","13.3","13.4","13.7","12.9","46.56K","-0.60%"
+"12/05/2012","13.4","13.4","13.4","13.1","29.80K","0.00%"
+"12/04/2012","13.4","12.7","13.5","12.6","63.25K","5.76%"
+"12/03/2012","12.7","12.5","12.7","12.5","26.76K","1.44%"
+"12/02/2012","12.5","12.6","12.7","12.4","14.01K","-0.48%"
+"12/01/2012","12.6","12.6","12.7","12.5","14.70K","0.00%"
+"11/30/2012","12.6","12.4","12.6","12.4","24.35K","0.96%"
+"11/29/2012","12.4","12.4","12.6","12.1","26.51K","0.81%"
+"11/28/2012","12.4","12.2","12.4","12.1","30.69K","1.23%"
+"11/27/2012","12.2","12.3","12.3","11.9","33.20K","-0.41%"
+"11/26/2012","12.3","12.5","12.6","11.9","35.91K","-1.84%"
+"11/25/2012","12.5","12.4","12.6","12.3","24.02K","0.56%"
+"11/24/2012","12.4","12.4","12.5","12.3","19.57K","0.49%"
+"11/23/2012","12.4","12.4","12.4","12.1","18.97K","-0.56%"
+"11/22/2012","12.4","11.8","12.4","11.7","58.30K","5.52%"
+"11/21/2012","11.8","11.7","11.8","11.6","19.23K","0.00%"
+"11/20/2012","11.7","11.8","11.8","11.6","27.22K","-0.59%"
+"11/19/2012","11.8","11.6","11.8","11.6","25.20K","1.29%"
+"11/18/2012","11.6","11.8","11.8","11.6","15.51K","-1.19%"
+"11/17/2012","11.8","11.8","11.8","11.5","19.11K","0.00%"
+"11/16/2012","11.8","11.2","11.8","11.2","58.25K","4.91%"
+"11/15/2012","11.2","10.9","11.3","10.9","31.90K","2.28%"
+"11/14/2012","10.9","10.9","11.1","10.8","24.54K","0.00%"
+"11/13/2012","10.9","11.0","11.1","10.9","16.76K","-0.54%"
+"11/12/2012","11.0","10.9","11.2","10.8","39.22K","1.29%"
+"11/11/2012","10.9","10.9","10.9","10.7","12.63K","0.00%"
+"11/10/2012","10.9","10.8","11.0","10.8","13.49K","0.65%"
+"11/09/2012","10.8","10.9","11.0","10.8","14.73K","-1.01%"
+"11/08/2012","10.9","10.9","11.1","10.8","26.06K","0.00%"
+"11/07/2012","10.9","10.9","11.2","10.8","31.73K","0.00%"
+"11/06/2012","10.9","10.8","10.9","10.7","27.00K","1.40%"
+"11/05/2012","10.8","10.8","10.9","10.6","21.78K","-0.46%"
+"11/04/2012","10.8","10.6","10.9","10.5","16.75K","1.50%"
+"11/03/2012","10.6","10.5","10.6","10.4","16.73K","1.62%"
+"11/02/2012","10.5","10.6","10.8","10.3","24.49K","-0.95%"
+"11/01/2012","10.6","11.2","11.3","10.4","50.36K","-5.63%"
+"10/31/2012","11.2","10.9","11.2","10.7","40.67K","2.85%"
+"10/30/2012","10.9","10.6","10.9","10.6","26.02K","2.74%"
+"10/29/2012","10.6","10.7","10.9","10.3","37.58K","-0.93%"
+"10/28/2012","10.7","10.3","10.9","10.3","22.39K","4.29%"
+"10/27/2012","10.3","10.2","10.8","9.8","47.87K","0.88%"
+"10/26/2012","10.2","10.9","10.9","9.7","99.00K","-6.35%"
+"10/25/2012","10.9","11.6","11.7","10.5","84.71K","-6.78%"
+"10/24/2012","11.6","11.6","11.8","11.6","21.77K","0.00%"
+"10/23/2012","11.6","11.7","12.0","11.4","54.34K","-0.51%"
+"10/22/2012","11.7","11.6","11.8","11.5","37.62K","0.69%"
+"10/21/2012","11.6","11.7","11.8","11.6","9.38K","-0.94%"
+"10/20/2012","11.7","11.7","11.9","11.6","22.11K","0.00%"
+"10/19/2012","11.7","11.9","12.0","11.6","23.18K","-1.68%"
+"10/18/2012","11.9","11.8","12.0","11.8","21.88K","1.10%"
+"10/17/2012","11.8","11.9","12.0","11.7","23.55K","0.00%"
+"10/16/2012","11.9","11.8","12.0","11.5","41.19K","0.00%"
+"10/15/2012","11.8","11.7","12.0","11.4","27.10K","0.85%"
+"10/14/2012","11.7","11.9","12.0","11.5","22.89K","-1.01%"
+"10/13/2012","11.9","12.0","12.1","11.9","11.86K","-1.17%"
+"10/12/2012","12.0","12.0","12.1","11.9","21.54K","0.00%"
+"10/11/2012","12.0","12.1","12.1","11.9","19.83K","-0.74%"
+"10/10/2012","12.1","11.9","12.2","11.8","27.72K","1.85%"
+"10/09/2012","11.9","11.8","12.4","11.6","46.77K","1.02%"
+"10/08/2012","11.8","11.8","11.9","10.6","97.94K","0.00%"
+"10/07/2012","11.8","12.5","12.6","11.7","63.51K","-5.68%"
+"10/06/2012","12.5","12.7","12.9","12.4","24.67K","-1.42%"
+"10/05/2012","12.7","12.9","13.0","12.5","31.26K","-1.25%"
+"10/04/2012","12.9","12.9","13.1","12.6","37.95K","0.00%"
+"10/03/2012","12.9","12.8","13.0","12.7","32.96K","0.39%"
+"10/02/2012","12.8","12.4","12.9","12.3","50.83K","3.55%"
+"10/01/2012","12.4","12.4","12.5","12.3","24.83K","0.00%"
+"09/30/2012","12.4","12.4","12.4","12.3","7.79K","0.00%"
+"09/29/2012","12.4","12.4","12.5","12.2","17.06K","0.00%"
+"09/28/2012","12.4","12.3","12.4","12.1","26.68K","0.65%"
+"09/27/2012","12.3","12.3","12.4","12.2","19.33K","0.00%"
+"09/26/2012","12.3","12.2","12.5","12.0","23.50K","0.57%"
+"09/25/2012","12.2","12.1","12.2","12.0","21.23K","0.83%"
+"09/24/2012","12.1","12.2","12.3","11.9","27.29K","-0.74%"
+"09/23/2012","12.2","12.2","12.3","11.6","39.92K","-0.41%"
+"09/22/2012","12.2","12.4","12.4","12.1","14.99K","-1.05%"
+"09/21/2012","12.4","12.3","12.5","12.0","35.84K","0.73%"
+"09/20/2012","12.3","12.6","12.7","12.3","32.57K","-2.31%"
+"09/19/2012","12.6","12.3","12.7","12.1","41.88K","2.61%"
+"09/18/2012","12.3","11.9","12.4","11.8","40.95K","3.03%"
+"09/17/2012","11.9","11.9","12.0","11.8","26.61K","0.00%"
+"09/16/2012","11.9","11.8","12.0","11.7","30.30K","1.02%"
+"09/15/2012","11.8","11.7","11.8","11.6","16.27K","0.69%"
+"09/14/2012","11.7","11.4","11.8","11.3","43.26K","2.37%"
+"09/13/2012","11.4","11.4","11.4","11.2","20.57K","0.00%"
+"09/12/2012","11.4","11.3","11.4","10.8","58.63K","0.00%"
+"09/11/2012","11.3","11.2","11.4","10.9","64.95K","1.43%"
+"09/10/2012","11.2","11.0","11.2","10.9","42.29K","1.36%"
+"09/09/2012","11.0","11.0","11.1","10.9","14.03K","0.00%"
+"09/08/2012","11.0","11.0","11.1","10.8","24.25K","0.00%"
+"09/07/2012","11.0","11.2","11.2","10.9","35.54K","-1.61%"
+"09/06/2012","11.2","11.0","11.3","10.6","67.05K","1.64%"
+"09/05/2012","11.0","10.4","11.2","10.3","60.77K","5.97%"
+"09/04/2012","10.4","10.5","10.5","10.1","34.88K","-1.42%"
+"09/03/2012","10.5","10.2","10.6","10.1","22.93K","3.24%"
+"09/02/2012","10.2","10.0","10.4","9.7","25.06K","2.31%"
+"09/01/2012","10.0","10.2","10.3","9.8","23.38K","-1.87%"
+"08/31/2012","10.2","10.8","10.8","9.7","67.79K","-5.75%"
+"08/30/2012","10.8","10.9","10.9","10.6","30.87K","-1.28%"
+"08/29/2012","10.9","10.9","11.1","10.6","53.65K","0.00%"
+"08/28/2012","10.9","10.9","11.2","10.5","54.88K","0.00%"
+"08/27/2012","10.9","10.6","12.1","10.5","175.12K","3.20%"
+"08/26/2012","10.6","10.5","10.6","10.4","26.33K","0.86%"
+"08/25/2012","10.5","10.6","10.6","10.2","40.23K","-0.75%"
+"08/24/2012","10.6","10.1","10.6","9.9","92.08K","4.95%"
+"08/23/2012","10.1","9.8","10.3","9.7","56.02K","2.96%"
+"08/22/2012","9.8","9.9","10.1","9.6","67.51K","-1.11%"
+"08/21/2012","9.9","10.1","10.3","9.7","72.08K","-1.78%"
+"08/20/2012","10.1","8.0","10.5","7.8","192.50K","26.25%"
+"08/19/2012","8.0","11.6","11.6","7.6","238.86K","-31.09%"
+"08/18/2012","11.6","11.6","12.9","11.0","88.05K","0.00%"
+"08/17/2012","11.6","13.5","15.4","10.6","221.03K","-14.22%"
+"08/16/2012","13.5","13.3","13.8","12.5","96.60K","1.89%"
+"08/15/2012","13.3","12.2","13.3","12.2","57.56K","8.70%"
+"08/14/2012","12.2","12.0","12.3","11.9","44.02K","1.25%"
+"08/13/2012","12.0","11.6","12.1","11.5","54.04K","3.61%"
+"08/12/2012","11.6","11.5","11.8","11.4","30.34K","0.96%"
+"08/11/2012","11.5","11.4","11.6","11.4","21.79K","1.05%"
+"08/10/2012","11.4","11.1","11.6","11.0","63.60K","2.98%"
+"08/09/2012","11.1","11.1","12.0","10.8","101.88K","0.00%"
+"08/08/2012","11.1","11.1","11.1","10.9","31.32K","0.00%"
+"08/07/2012","11.1","10.9","11.1","10.6","41.65K","2.21%"
+"08/06/2012","10.9","10.9","11.2","10.6","51.64K","0.00%"
+"08/05/2012","10.9","11.0","11.3","10.1","67.28K","-1.00%"
+"08/04/2012","11.0","11.0","11.3","10.5","52.32K","0.00%"
+"08/03/2012","11.0","10.5","11.1","10.3","61.64K","4.18%"
+"08/02/2012","10.5","9.6","11.0","9.4","126.69K","10.26%"
+"08/01/2012","9.6","9.4","9.6","9.1","68.70K","2.14%"
+"07/31/2012","9.4","9.1","9.4","9.1","70.17K","2.75%"
+"07/30/2012","9.1","8.7","9.1","8.7","51.26K","4.48%"
+"07/29/2012","8.7","8.9","8.9","8.7","11.46K","-2.02%"
+"07/28/2012","8.9","8.9","8.9","8.7","16.17K","0.00%"
+"07/27/2012","8.9","8.9","8.9","8.8","26.67K","0.00%"
+"07/26/2012","8.9","8.8","8.9","8.6","32.38K","1.14%"
+"07/25/2012","8.8","8.6","8.9","8.4","64.72K","2.33%"
+"07/24/2012","8.6","8.4","8.9","8.3","40.95K","1.78%"
+"07/23/2012","8.4","8.4","9.2","7.8","146.40K","0.00%"
+"07/22/2012","8.4","8.9","9.0","8.3","30.07K","-4.97%"
+"07/21/2012","8.9","8.5","9.7","8.0","139.91K","3.87%"
+"07/20/2012","8.5","8.9","8.9","7.6","154.66K","-3.95%"
+"07/19/2012","8.9","9.1","9.2","8.8","48.25K","-2.63%"
+"07/18/2012","9.1","8.8","9.4","8.5","105.95K","3.52%"
+"07/17/2012","8.8","8.5","9.5","7.3","210.80K","3.53%"
+"07/16/2012","8.5","7.6","8.6","7.6","103.40K","11.55%"
+"07/15/2012","7.6","7.5","7.7","7.4","26.98K","1.06%"
+"07/14/2012","7.5","7.7","7.7","7.5","16.01K","-1.69%"
+"07/13/2012","7.7","7.8","7.8","7.4","65.47K","-1.16%"
+"07/12/2012","7.8","7.2","7.9","7.1","64.62K","8.53%"
+"07/11/2012","7.2","7.2","7.3","7.0","41.89K","0.00%"
+"07/10/2012","7.2","7.0","7.3","7.0","70.07K","2.56%"
+"07/09/2012","7.0","6.8","7.1","6.7","61.64K","3.24%"
+"07/08/2012","6.8","6.8","6.9","6.7","18.22K","0.00%"
+"07/07/2012","6.8","6.7","6.9","6.6","37.99K","1.65%"
+"07/06/2012","6.7","6.7","6.7","6.6","43.19K","0.00%"
+"07/05/2012","6.7","6.5","6.8","6.5","45.35K","2.46%"
+"07/04/2012","6.5","6.4","6.6","6.4","33.48K","0.93%"
+"07/03/2012","6.4","6.8","6.8","6.4","71.07K","-4.59%"
+"07/02/2012","6.8","6.6","6.8","6.6","32.36K","1.96%"
+"07/01/2012","6.6","6.7","6.7","6.5","20.58K","-0.90%"
+"06/30/2012","6.7","6.7","6.7","6.6","20.59K","0.00%"
+"06/29/2012","6.7","6.6","6.7","6.5","26.30K","0.00%"
+"06/28/2012","6.6","6.7","6.7","6.5","42.82K","0.00%"
+"06/27/2012","6.7","6.4","6.7","6.4","41.98K","3.58%"
+"06/26/2012","6.4","6.3","6.5","6.3","48.74K","1.90%"
+"06/25/2012","6.3","6.3","6.4","6.2","62.64K","0.00%"
+"06/24/2012","6.3","6.4","6.5","6.3","33.95K","-1.24%"
+"06/23/2012","6.4","6.6","6.7","6.4","20.12K","-1.83%"
+"06/22/2012","6.6","6.7","6.8","6.4","56.82K","-1.95%"
+"06/21/2012","6.7","6.7","6.8","6.6","51.94K","0.00%"
+"06/20/2012","6.7","6.5","6.7","6.4","64.07K","2.62%"
+"06/19/2012","6.5","6.3","6.5","6.3","43.88K","3.01%"
+"06/18/2012","6.3","6.2","6.4","6.0","46.83K","2.44%"
+"06/17/2012","6.2","6.4","6.5","6.1","48.80K","-3.75%"
+"06/16/2012","6.4","6.5","6.6","6.3","78.20K","-1.54%"
+"06/15/2012","6.5","5.9","6.6","5.9","65.64K","9.24%"
+"06/14/2012","5.9","5.9","6.0","5.8","35.04K","0.00%"
+"06/13/2012","5.9","5.7","6.0","5.7","57.24K","4.04%"
+"06/12/2012","5.7","5.6","5.8","5.5","78.98K","2.33%"
+"06/11/2012","5.6","5.5","5.6","5.4","40.26K","1.83%"
+"06/10/2012","5.5","5.6","5.6","5.4","24.40K","-1.62%"
+"06/09/2012","5.6","5.6","5.7","5.5","37.12K","-1.24%"
+"06/08/2012","5.6","5.6","5.7","5.6","53.84K","0.00%"
+"06/07/2012","5.6","5.5","5.6","5.4","48.07K","2.38%"
+"06/06/2012","5.5","5.4","5.5","5.4","40.68K","0.00%"
+"06/05/2012","5.4","5.3","5.5","5.2","83.93K","3.23%"
+"06/04/2012","5.3","5.2","5.3","5.2","51.24K","1.15%"
+"06/03/2012","5.2","5.3","5.3","5.2","12.68K","0.00%"
+"06/02/2012","5.3","5.3","5.3","5.2","15.17K","0.00%"
+"06/01/2012","5.3","5.2","5.3","5.2","44.69K","1.74%"
+"05/31/2012","5.2","5.1","5.2","5.1","39.48K","0.00%"
+"05/30/2012","5.1","5.2","5.2","5.1","39.94K","0.00%"
+"05/29/2012","5.2","5.1","5.2","5.0","61.27K","0.00%"
+"05/28/2012","5.1","5.1","5.2","5.1","27.56K","0.00%"
+"05/27/2012","5.1","5.1","5.2","5.1","15.75K","0.00%"
+"05/26/2012","5.1","5.2","5.2","5.1","16.59K","-0.97%"
+"05/25/2012","5.2","5.1","5.2","5.1","23.08K","0.00%"
+"05/24/2012","5.1","5.1","5.2","5.1","28.92K","0.00%"
+"05/23/2012","5.1","5.1","5.2","5.1","52.96K","0.00%"
+"05/22/2012","5.1","5.1","5.1","5.1","46.68K","0.00%"
+"05/21/2012","5.1","5.1","5.1","5.1","33.62K","0.00%"
+"05/20/2012","5.1","5.1","5.2","5.1","18.69K","0.00%"
+"05/19/2012","5.1","5.1","5.1","5.1","23.16K","0.00%"
+"05/18/2012","5.1","5.1","5.1","5.1","52.58K","0.00%"
+"05/17/2012","5.1","5.1","5.1","5.1","26.62K","0.00%"
+"05/16/2012","5.1","5.0","5.1","5.0","69.37K","0.99%"
+"05/15/2012","5.0","5.0","5.0","4.9","44.14K","0.00%"
+"05/14/2012","5.0","4.9","5.0","4.9","52.85K","1.62%"
+"05/13/2012","4.9","4.9","5.0","4.9","14.05K","0.00%"
+"05/12/2012","4.9","5.0","5.0","4.9","20.88K","0.00%"
+"05/11/2012","5.0","4.8","5.0","4.8","63.13K","2.27%"
+"05/10/2012","4.8","5.0","5.1","4.8","69.98K","-3.77%"
+"05/09/2012","5.0","5.1","5.1","5.0","38.92K","0.00%"
+"05/08/2012","5.1","5.1","5.1","5.0","68.20K","0.00%"
+"05/07/2012","5.1","5.1","5.1","5.0","46.18K","0.00%"
+"05/06/2012","5.1","5.1","5.1","5.0","19.30K","0.00%"
+"05/05/2012","5.1","5.1","5.1","5.0","18.84K","0.00%"
+"05/04/2012","5.1","5.1","5.2","5.1","43.63K","-1.17%"
+"05/03/2012","5.1","5.1","5.2","5.0","35.42K","1.18%"
+"05/02/2012","5.1","5.0","5.2","5.0","95.96K","1.40%"
+"05/01/2012","5.0","4.9","5.0","4.9","36.68K","1.01%"
+"04/30/2012","4.9","4.9","5.0","4.9","55.77K","0.00%"
+"04/29/2012","4.9","5.0","5.0","4.9","22.23K","-1.61%"
+"04/28/2012","5.0","5.1","5.1","4.8","91.59K","-2.54%"
+"04/27/2012","5.1","5.1","5.1","5.0","25.87K","0.00%"
+"04/26/2012","5.1","5.1","5.2","5.0","57.36K","0.00%"
+"04/25/2012","5.1","5.1","5.2","5.0","35.64K","0.00%"
+"04/24/2012","5.1","5.0","5.2","4.9","70.99K","2.82%"
+"04/23/2012","5.0","5.2","5.2","5.0","49.37K","-4.62%"
+"04/22/2012","5.2","5.3","5.3","5.1","37.11K","-1.14%"
+"04/21/2012","5.3","5.3","5.5","5.1","60.92K","-1.68%"
+"04/20/2012","5.3","5.1","5.5","5.1","104.07K","4.09%"
+"04/19/2012","5.1","5.1","5.2","5.1","46.68K","0.00%"
+"04/18/2012","5.1","5.0","5.2","5.0","79.13K","2.81%"
+"04/17/2012","5.0","4.9","5.0","4.9","30.65K","1.01%"
+"04/16/2012","4.9","5.0","5.0","4.9","31.16K","0.00%"
+"04/15/2012","5.0","5.0","5.0","4.9","33.34K","0.00%"
+"04/14/2012","5.0","4.9","5.0","4.9","63.89K","0.00%"
+"04/13/2012","4.9","4.9","4.9","4.7","93.11K","0.00%"
+"04/12/2012","4.9","4.9","4.9","4.8","46.37K","0.00%"
+"04/11/2012","4.9","4.8","5.0","4.8","67.04K","1.86%"
+"04/10/2012","4.8","4.9","4.9","4.8","53.10K","0.00%"
+"04/09/2012","4.9","4.8","4.9","4.7","39.24K","1.67%"
+"04/08/2012","4.8","4.7","4.8","4.6","41.97K","2.13%"
+"04/07/2012","4.7","4.9","4.9","4.7","80.95K","-5.25%"
+"04/06/2012","4.9","4.9","5.0","4.9","58.21K","0.00%"
+"04/05/2012","4.9","4.9","4.9","4.9","33.81K","0.00%"
+"04/04/2012","4.9","4.9","5.0","4.9","51.04K","0.00%"
+"04/03/2012","4.9","5.0","5.0","4.8","78.48K","0.00%"
+"04/02/2012","5.0","4.8","5.1","4.8","80.66K","2.90%"
+"04/01/2012","4.8","4.9","4.9","4.7","35.95K","-1.63%"
+"03/31/2012","4.9","4.9","4.9","4.8","35.53K","0.00%"
+"03/30/2012","4.9","4.8","4.9","4.7","39.07K","1.04%"
+"03/29/2012","4.8","4.8","4.9","4.7","37.98K","0.00%"
+"03/28/2012","4.8","4.8","4.8","4.7","38.02K","0.00%"
+"03/27/2012","4.8","4.6","4.8","4.5","73.43K","4.11%"
+"03/26/2012","4.6","4.6","4.7","4.5","69.84K","1.54%"
+"03/25/2012","4.6","4.7","4.7","4.3","71.56K","-2.78%"
+"03/24/2012","4.7","4.7","4.7","4.6","39.07K","0.00%"
+"03/23/2012","4.7","4.7","4.8","4.6","54.13K","0.00%"
+"03/22/2012","4.7","4.8","4.9","4.6","58.07K","-2.29%"
+"03/21/2012","4.8","4.8","4.9","4.8","46.44K","0.00%"
+"03/20/2012","4.8","4.7","4.9","4.6","66.34K","3.20%"
+"03/19/2012","4.7","5.3","5.3","4.5","188.89K","-11.17%"
+"03/18/2012","5.3","5.2","5.3","5.2","22.86K","1.15%"
+"03/17/2012","5.2","5.3","5.4","5.2","39.10K","-2.25%"
+"03/16/2012","5.3","5.3","5.4","5.3","32.72K","0.00%"
+"03/15/2012","5.3","5.4","5.4","5.3","41.08K","-0.93%"
+"03/14/2012","5.4","5.3","5.4","5.3","62.89K","2.09%"
+"03/13/2012","5.3","4.9","5.4","4.9","127.33K","7.77%"
+"03/12/2012","4.9","4.9","4.9","4.9","22.05K","0.00%"
+"03/11/2012","4.9","4.8","5.0","4.8","42.44K","1.66%"
+"03/10/2012","4.8","4.9","4.9","4.8","28.07K","0.00%"
+"03/09/2012","4.9","4.9","4.9","4.8","32.72K","-1.42%"
+"03/08/2012","4.9","4.9","5.0","4.8","58.09K","0.00%"
+"03/07/2012","4.9","5.0","5.1","4.8","46.17K","0.00%"
+"03/06/2012","5.0","5.0","5.1","4.9","44.53K","0.00%"
+"03/05/2012","5.0","4.8","5.1","4.8","65.83K","3.32%"
+"03/04/2012","4.8","4.6","4.9","4.6","58.83K","4.56%"
+"03/03/2012","4.6","4.7","4.8","4.5","40.08K","-1.91%"
+"03/02/2012","4.7","4.9","4.9","4.5","130.77K","-4.47%"
+"03/01/2012","4.9","4.9","5.0","4.9","44.18K","1.23%"
+"02/29/2012","4.9","4.9","4.9","4.8","26.54K","0.00%"
+"02/28/2012","4.9","5.0","5.0","4.7","62.69K","-1.81%"
+"02/27/2012","5.0","4.9","5.0","4.9","29.37K","0.00%"
+"02/26/2012","4.9","4.8","5.1","4.8","70.04K","3.14%"
+"02/25/2012","4.8","5.0","5.1","4.7","86.16K","-5.17%"
+"02/24/2012","5.0","5.0","5.1","4.8","89.83K","0.00%"
+"02/23/2012","5.0","4.4","5.2","4.4","164.31K","13.35%"
+"02/22/2012","4.4","4.3","4.5","4.3","103.84K","3.51%"
+"02/21/2012","4.3","4.4","4.4","4.2","51.79K","-2.06%"
+"02/20/2012","4.4","4.4","4.5","4.3","37.30K","0.00%"
+"02/19/2012","4.4","4.2","4.5","4.2","62.37K","4.03%"
+"02/18/2012","4.2","4.4","4.5","4.1","70.41K","-4.31%"
+"02/17/2012","4.4","4.3","4.8","4.2","135.95K","3.28%"
+"02/16/2012","4.3","4.3","4.4","3.9","166.60K","-1.39%"
+"02/15/2012","4.3","4.5","4.9","4.2","161.80K","-2.91%"
+"02/14/2012","4.5","5.3","5.4","4.2","297.57K","-15.21%"
+"02/13/2012","5.3","5.5","5.7","5.2","170.21K","-4.54%"
+"02/12/2012","5.5","5.6","5.8","5.4","81.92K","-1.61%"
+"02/11/2012","5.6","5.9","6.0","5.5","69.71K","-5.25%"
+"02/10/2012","5.9","5.8","6.0","5.8","39.31K","1.37%"
+"02/09/2012","5.8","5.6","5.9","5.5","89.95K","4.11%"
+"02/08/2012","5.6","5.7","5.8","5.3","237.94K","-1.58%"
+"02/07/2012","5.7","5.4","5.8","5.4","72.75K","4.40%"
+"02/06/2012","5.4","5.7","5.7","5.4","90.26K","-4.22%"
+"02/05/2012","5.7","5.9","5.9","5.4","120.34K","-3.07%"
+"02/04/2012","5.9","6.0","6.0","5.8","20.62K","-1.51%"
+"02/03/2012","6.0","6.1","6.1","5.7","59.28K","-2.30%"
+"02/02/2012","6.1","6.1","6.2","5.8","54.55K","0.00%"
+"02/01/2012","6.1","5.5","6.2","5.5","115.52K","10.95%"
+"01/31/2012","5.5","5.5","5.7","5.4","48.30K","0.00%"
+"01/30/2012","5.5","5.4","5.6","5.4","42.30K","2.04%"
+"01/29/2012","5.4","5.6","5.7","5.3","46.43K","-4.44%"
+"01/28/2012","5.6","5.3","5.8","5.3","89.71K","6.43%"
+"01/27/2012","5.3","5.3","5.5","5.1","115.57K","-0.94%"
+"01/26/2012","5.3","5.8","5.9","5.3","123.95K","-7.13%"
+"01/25/2012","5.8","6.3","6.3","5.5","133.12K","-8.59%"
+"01/24/2012","6.3","6.4","6.4","6.2","35.66K","-1.10%"
+"01/23/2012","6.4","6.3","6.4","6.2","17.69K","0.79%"
+"01/22/2012","6.3","6.2","6.4","6.1","44.89K","2.10%"
+"01/21/2012","6.2","6.5","6.6","6.1","64.76K","-4.78%"
+"01/20/2012","6.5","6.4","6.6","6.3","66.79K","2.04%"
+"01/19/2012","6.4","5.9","6.4","5.9","114.82K","7.43%"
+"01/18/2012","5.9","5.6","6.9","5.1","226.68K","5.71%"
+"01/17/2012","5.6","6.7","6.9","4.6","213.41K","-16.17%"
+"01/16/2012","6.7","7.0","7.2","6.5","122.67K","-4.57%"
+"01/15/2012","7.0","6.8","7.1","6.7","62.23K","3.70%"
+"01/14/2012","6.8","6.4","6.9","6.2","141.90K","5.30%"
+"01/13/2012","6.4","6.8","6.8","6.4","60.23K","-5.74%"
+"01/12/2012","6.8","6.9","7.0","6.3","140.12K","-1.45%"
+"01/11/2012","6.9","6.4","7.1","6.4","99.44K","8.49%"
+"01/10/2012","6.4","6.3","6.9","6.0","110.21K","0.00%"
+"01/09/2012","6.3","7.1","7.2","5.8","148.41K","-10.97%"
+"01/08/2012","7.1","6.8","7.2","6.7","57.19K","4.41%"
+"01/07/2012","6.8","6.7","7.0","6.4","48.39K","1.64%"
+"01/06/2012","6.7","6.9","7.2","6.1","218.08K","-3.60%"
+"01/05/2012","6.9","5.6","7.2","5.6","182.33K","24.78%"
+"01/04/2012","5.6","4.9","5.7","4.8","131.17K","14.14%"
+"01/03/2012","4.9","5.2","5.3","4.7","125.17K","-6.51%"
+"01/02/2012","5.2","5.3","5.5","4.8","69.15K","-0.95%"
+"01/01/2012","5.3","4.7","5.5","4.6","108.51K","11.65%"
+"12/31/2011","4.7","4.3","5.0","4.2","129.73K","11.06%"
+"12/30/2011","4.3","4.2","4.3","4.1","41.07K","1.92%"
+"12/29/2011","4.2","4.2","4.3","4.1","53.07K","0.00%"
+"12/28/2011","4.2","4.1","4.3","4.0","33.84K","2.95%"
+"12/27/2011","4.1","4.0","4.1","4.0","30.16K","1.24%"
+"12/26/2011","4.0","4.2","4.3","3.8","88.83K","-4.74%"
+"12/25/2011","4.2","3.9","4.4","3.8","80.80K","7.11%"
+"12/24/2011","3.9","4.0","4.0","3.9","14.93K","0.00%"
+"12/23/2011","4.0","3.9","4.0","3.8","20.50K","1.54%"
+"12/22/2011","3.9","3.9","4.0","3.5","57.21K","0.00%"
+"12/21/2011","3.9","4.0","4.0","3.8","48.79K","-1.52%"
+"12/20/2011","4.0","3.5","4.5","3.5","186.41K","12.22%"
+"12/19/2011","3.5","3.2","3.7","3.2","139.99K","10.34%"
+"12/18/2011","3.2","3.2","3.2","3.2","10.79K","0.00%"
+"12/17/2011","3.2","3.2","3.2","3.2","16.48K","0.00%"
+"12/16/2011","3.2","3.2","3.2","3.2","29.87K","0.00%"
+"12/15/2011","3.2","3.2","3.2","3.1","30.09K","0.00%"
+"12/14/2011","3.2","3.3","3.3","3.0","72.48K","-3.08%"
+"12/13/2011","3.3","3.1","3.3","3.1","32.66K","3.50%"
+"12/12/2011","3.1","3.3","3.3","3.1","39.90K","-3.38%"
+"12/11/2011","3.3","3.0","3.4","3.0","108.22K","6.56%"
+"12/10/2011","3.0","3.0","3.1","2.9","74.31K","2.69%"
+"12/09/2011","3.0","3.0","3.0","2.9","34.39K","0.00%"
+"12/08/2011","3.0","3.0","3.0","2.9","39.93K","0.00%"
+"12/07/2011","3.0","3.0","3.1","2.9","58.12K","0.00%"
+"12/06/2011","3.0","2.9","3.0","2.9","55.60K","5.21%"
+"12/05/2011","2.9","2.8","2.9","2.8","30.89K","1.77%"
+"12/04/2011","2.8","2.8","2.9","2.6","95.22K","0.00%"
+"12/03/2011","2.8","3.1","3.1","2.8","123.02K","-10.58%"
+"12/02/2011","3.1","3.1","3.1","3.0","57.50K","1.96%"
+"12/01/2011","3.1","3.0","3.1","2.9","63.86K","3.03%"
+"11/30/2011","3.0","2.8","3.1","2.7","120.15K","8.00%"
+"11/29/2011","2.8","2.5","3.0","2.5","180.53K","7.84%"
+"11/28/2011","2.5","2.5","2.5","2.4","41.26K","2.82%"
+"11/27/2011","2.5","2.5","2.5","2.4","22.73K","0.00%"
+"11/26/2011","2.5","2.5","2.5","2.4","36.12K","0.00%"
+"11/25/2011","2.5","2.4","2.5","2.4","44.41K","3.29%"
+"11/24/2011","2.4","2.3","2.6","2.3","87.27K","4.29%"
+"11/23/2011","2.3","2.3","2.4","2.3","40.00K","0.00%"
+"11/22/2011","2.3","2.3","2.3","2.3","34.21K","0.00%"
+"11/21/2011","2.3","2.2","2.3","2.2","41.73K","4.09%"
+"11/20/2011","2.2","2.2","2.5","2.2","79.73K","0.00%"
+"11/19/2011","2.2","2.0","2.3","2.0","78.30K","7.32%"
+"11/18/2011","2.0","2.3","2.4","2.0","98.14K","-8.89%"
+"11/17/2011","2.3","2.6","2.6","2.0","117.28K","-12.11%"
+"11/16/2011","2.6","2.3","2.6","2.3","44.21K","9.87%"
+"11/15/2011","2.3","2.2","2.5","2.1","76.42K","4.95%"
+"11/14/2011","2.2","3.0","3.0","2.1","382.19K","-26.00%"
+"11/13/2011","3.0","3.0","3.0","3.0","9.63K","0.00%"
+"11/12/2011","3.0","3.1","3.1","3.0","20.38K","0.00%"
+"11/11/2011","3.1","2.8","3.1","2.8","44.85K","8.45%"
+"11/10/2011","2.8","3.0","3.0","2.8","33.93K","-3.73%"
+"11/09/2011","3.0","3.0","3.1","2.9","52.20K","-2.96%"
+"11/08/2011","3.0","3.0","3.2","3.0","60.34K","0.00%"
+"11/07/2011","3.0","3.0","3.0","3.0","23.99K","0.00%"
+"11/06/2011","3.0","3.0","3.0","2.9","17.23K","0.00%"
+"11/05/2011","3.0","3.1","3.2","2.8","52.96K","-4.50%"
+"11/04/2011","3.1","3.2","3.2","3.0","39.51K","0.00%"
+"11/03/2011","3.2","3.3","3.3","3.1","24.52K","-3.08%"
+"11/02/2011","3.3","3.2","3.4","3.1","32.31K","3.17%"
+"11/01/2011","3.2","3.3","3.3","3.1","37.89K","-3.08%"
+"10/31/2011","3.3","3.3","3.3","3.1","30.98K","0.00%"
+"10/30/2011","3.3","3.6","3.7","3.2","50.69K","-8.66%"
+"10/29/2011","3.6","3.2","3.8","3.1","79.54K","12.23%"
+"10/28/2011","3.2","3.0","3.3","2.9","52.37K","4.93%"
+"10/27/2011","3.0","2.8","3.1","2.7","58.70K","9.75%"
+"10/26/2011","2.8","2.8","2.8","2.7","29.40K","0.00%"
+"10/25/2011","2.8","2.5","3.0","2.4","101.41K","8.63%"
+"10/24/2011","2.5","3.2","3.2","2.5","92.23K","-19.56%"
+"10/23/2011","3.2","3.2","3.2","3.0","37.04K","0.00%"
+"10/22/2011","3.2","2.6","3.3","2.5","120.16K","22.96%"
+"10/21/2011","2.6","2.3","2.7","2.3","72.97K","9.36%"
+"10/20/2011","2.3","2.3","2.4","2.2","48.86K","3.52%"
+"10/19/2011","2.3","2.4","2.5","2.0","101.87K","-6.20%"
+"10/18/2011","2.4","2.6","2.9","2.3","87.86K","-5.47%"
+"10/17/2011","2.6","3.6","3.7","2.3","207.43K","-28.09%"
+"10/16/2011","3.6","3.8","3.9","3.4","36.20K","-7.29%"
+"10/15/2011","3.8","4.0","4.1","3.7","42.09K","-3.76%"
+"10/14/2011","4.0","4.1","4.1","4.0","20.06K","-1.48%"
+"10/13/2011","4.1","4.2","4.2","4.0","19.71K","-2.41%"
+"10/12/2011","4.2","3.9","4.4","3.9","69.40K","5.60%"
+"10/11/2011","3.9","4.1","4.1","3.8","41.10K","-4.15%"
+"10/10/2011","4.1","4.1","4.2","4.0","16.86K","0.00%"
+"10/09/2011","4.1","4.0","4.4","4.0","37.92K","2.24%"
+"10/08/2011","4.0","4.3","4.3","3.8","39.61K","-6.09%"
+"10/07/2011","4.3","4.7","4.8","3.8","97.55K","-9.73%"
+"10/06/2011","4.7","4.9","4.9","4.5","54.77K","-2.87%"
+"10/05/2011","4.9","5.0","5.0","4.8","17.59K","-1.81%"
+"10/04/2011","5.0","5.0","5.0","4.9","15.79K","-1.20%"
+"10/03/2011","5.0","5.0","5.0","4.9","17.29K","0.00%"
+"10/02/2011","5.0","5.0","5.1","4.9","10.46K","0.00%"
+"10/01/2011","5.0","5.1","5.3","4.9","23.46K","-2.14%"
+"09/30/2011","5.1","4.8","5.3","4.7","41.46K","7.53%"
+"09/29/2011","4.8","4.8","4.8","4.7","14.09K","0.00%"
+"09/28/2011","4.8","4.9","5.0","4.6","30.63K","-3.05%"
+"09/27/2011","4.9","4.9","5.1","4.8","24.65K","1.03%"
+"09/26/2011","4.9","5.3","5.4","4.7","56.07K","-8.63%"
+"09/25/2011","5.3","5.5","5.5","5.3","9.49K","-2.56%"
+"09/24/2011","5.5","5.6","5.6","5.3","17.94K","-1.44%"
+"09/23/2011","5.6","5.4","5.7","5.4","55.67K","2.21%"
+"09/22/2011","5.4","5.6","5.8","5.3","31.65K","-3.21%"
+"09/21/2011","5.6","6.1","6.3","5.1","68.16K","-8.18%"
+"09/20/2011","6.1","5.5","6.8","5.4","116.75K","11.90%"
+"09/19/2011","5.5","5.2","5.6","4.9","49.84K","5.00%"
+"09/18/2011","5.2","4.8","5.6","4.7","44.62K","9.01%"
+"09/17/2011","4.8","4.8","4.9","4.7","20.30K","-1.04%"
+"09/16/2011","4.8","4.8","5.0","4.6","31.65K","0.00%"
+"09/15/2011","4.8","5.6","5.6","4.4","86.22K","-13.88%"
+"09/14/2011","5.6","5.8","5.8","5.3","43.77K","-3.10%"
+"09/13/2011","5.8","6.1","6.1","5.7","23.76K","-4.61%"
+"09/12/2011","6.1","5.9","6.6","5.4","63.86K","3.75%"
+"09/11/2011","5.9","4.8","7.4","4.6","143.79K","22.85%"
+"09/10/2011","4.8","5.0","5.5","4.6","44.49K","-5.17%"
+"09/09/2011","5.0","6.5","6.6","4.2","217.43K","-22.97%"
+"09/08/2011","6.5","7.2","7.2","6.5","31.89K","-9.18%"
+"09/07/2011","7.2","6.9","7.6","6.5","49.64K","4.81%"
+"09/06/2011","6.9","7.6","7.7","6.1","82.50K","-9.86%"
+"09/05/2011","7.6","8.2","8.2","7.3","30.80K","-6.97%"
+"09/04/2011","8.2","8.5","8.5","7.8","19.67K","-3.54%"
+"09/03/2011","8.5","8.6","8.7","8.4","6.95K","-1.85%"
+"09/02/2011","8.6","8.2","8.7","8.2","16.82K","5.24%"
+"09/01/2011","8.2","8.2","8.4","8.1","11.90K","0.00%"
+"08/31/2011","8.2","8.8","8.8","8.0","19.65K","-6.71%"
+"08/30/2011","8.8","9.0","9.0","8.6","11.77K","-2.01%"
+"08/29/2011","9.0","9.1","9.3","8.6","21.65K","-1.10%"
+"08/28/2011","9.1","8.6","9.5","8.4","24.16K","5.59%"
+"08/27/2011","8.6","8.2","9.1","8.1","22.00K","5.01%"
+"08/26/2011","8.2","9.7","9.9","7.6","83.00K","-15.32%"
+"08/25/2011","9.7","10.9","10.9","9.1","55.49K","-10.97%"
+"08/24/2011","10.9","10.9","11.1","10.8","7.82K","-0.82%"
+"08/23/2011","10.9","10.9","11.3","10.8","12.78K","0.00%"
+"08/22/2011","10.9","11.3","11.5","10.5","37.00K","-3.63%"
+"08/21/2011","11.3","11.4","11.5","11.3","8.72K","-1.22%"
+"08/20/2011","11.4","11.6","11.7","11.4","9.92K","-1.72%"
+"08/19/2011","11.6","10.8","11.8","10.8","33.72K","7.57%"
+"08/18/2011","10.8","10.9","11.1","10.8","8.21K","-1.10%"
+"08/17/2011","10.9","11.0","11.1","10.7","22.90K","0.00%"
+"08/16/2011","11.0","11.1","11.3","10.8","15.33K","-1.70%"
+"08/15/2011","11.1","10.8","11.9","10.7","38.16K","3.24%"
+"08/14/2011","10.8","10.1","11.2","9.6","44.13K","6.61%"
+"08/13/2011","10.1","9.5","10.3","9.3","29.76K","7.08%"
+"08/12/2011","9.5","9.5","9.8","8.9","41.59K","0.00%"
+"08/11/2011","9.5","10.0","10.5","8.4","58.12K","-5.21%"
+"08/10/2011","10.0","10.0","10.4","9.5","24.25K","0.00%"
+"08/09/2011","10.0","7.8","12.1","7.7","114.47K","28.08%"
+"08/08/2011","7.8","7.9","8.2","7.1","34.04K","-1.27%"
+"08/07/2011","7.9","6.6","9.5","6.0","89.83K","20.61%"
+"08/06/2011","6.6","9.8","9.9","5.7","102.41K","-33.16%"
+"08/05/2011","9.8","10.8","11.0","9.5","30.77K","-8.84%"
+"08/04/2011","10.8","9.3","11.1","9.3","50.09K","16.09%"
+"08/03/2011","9.3","12.1","12.2","8.7","90.29K","-23.15%"
+"08/02/2011","12.1","13.1","13.1","11.5","57.24K","-7.94%"
+"08/01/2011","13.1","13.4","13.6","12.9","21.75K","-1.95%"
+"07/31/2011","13.4","13.5","14.9","12.8","45.72K","-1.33%"
+"07/30/2011","13.5","13.5","13.6","13.4","6.10K","0.00%"
+"07/29/2011","13.5","13.5","13.7","13.3","7.26K","0.00%"
+"07/28/2011","13.5","13.9","13.9","13.3","32.74K","-3.23%"
+"07/27/2011","13.9","13.9","14.1","13.9","11.51K","0.43%"
+"07/26/2011","13.9","14.1","14.1","13.8","16.79K","-1.21%"
+"07/25/2011","14.1","14.0","14.7","13.8","31.58K","0.50%"
+"07/24/2011","14.0","13.7","14.1","13.6","26.62K","2.19%"
+"07/23/2011","13.7","13.7","13.8","13.5","22.46K","0.00%"
+"07/22/2011","13.7","13.6","13.8","13.4","15.17K","0.66%"
+"07/21/2011","13.6","13.7","13.8","13.4","25.02K","-0.58%"
+"07/20/2011","13.7","13.9","14.0","13.4","23.18K","-1.16%"
+"07/19/2011","13.9","13.5","14.7","13.4","67.58K","2.74%"
+"07/18/2011","13.5","13.2","13.9","12.5","75.90K","2.43%"
+"07/17/2011","13.2","13.7","13.8","13.0","34.38K","-4.08%"
+"07/16/2011","13.7","13.8","13.8","13.5","17.26K","-0.65%"
+"07/15/2011","13.8","14.0","14.1","13.5","24.82K","-1.29%"
+"07/14/2011","14.0","13.9","14.1","13.7","17.66K","0.00%"
+"07/13/2011","13.9","14.0","14.1","13.9","10.34K","-0.43%"
+"07/12/2011","14.0","14.2","14.6","13.9","26.36K","-1.41%"
+"07/11/2011","14.2","14.9","15.2","13.8","49.16K","-4.63%"
+"07/10/2011","14.9","14.4","15.7","14.4","45.28K","3.62%"
+"07/09/2011","14.4","14.3","14.7","14.0","11.91K","0.49%"
+"07/08/2011","14.3","14.8","15.6","13.9","34.85K","-3.18%"
+"07/07/2011","14.8","14.8","15.9","14.5","54.47K","0.00%"
+"07/06/2011","14.8","12.9","16.5","12.7","111.82K","14.48%"
+"07/05/2011","12.9","13.9","15.0","11.0","84.08K","-6.85%"
+"07/04/2011","13.9","15.4","15.5","13.1","52.28K","-10.23%"
+"07/03/2011","15.4","15.4","15.7","15.3","16.79K","0.00%"
+"07/02/2011","15.4","15.4","15.8","15.3","19.45K","0.00%"
+"07/01/2011","15.4","16.1","16.7","15.3","33.28K","-4.35%"
+"06/30/2011","16.1","16.9","17.0","15.7","34.96K","-4.45%"
+"06/29/2011","16.9","17.0","17.2","16.7","21.04K","-0.59%"
+"06/28/2011","17.0","16.8","17.5","16.5","24.40K","1.19%"
+"06/27/2011","16.8","16.5","18.0","15.0","31.45K","1.82%"
+"06/26/2011","16.5","17.5","17.5","14.0","15.05K","-6.05%"
+"06/25/2011","17.5","17.5","17.5","17.5","","0.00%"
+"06/24/2011","17.5","17.5","17.5","17.5","","0.00%"
+"06/23/2011","17.5","17.5","17.5","17.5","","0.00%"
+"06/22/2011","17.5","17.5","17.5","17.5","","0.00%"
+"06/21/2011","17.5","17.5","17.5","17.5","","0.00%"
+"06/20/2011","17.5","17.5","17.5","17.5","","0.00%"
+"06/19/2011","17.5","16.9","18.9","16.9","30.18K","3.67%"
+"06/18/2011","16.9","15.7","17.0","15.1","35.54K","7.72%"
+"06/17/2011","15.7","17.0","18.3","13.0","108.62K","-7.76%"
+"06/16/2011","17.0","19.5","19.9","17.0","49.20K","-12.78%"
+"06/15/2011","19.5","19.3","20.0","19.0","27.71K","1.09%"
+"06/14/2011","19.3","19.8","20.5","18.0","36.16K","-2.82%"
+"06/13/2011","19.8","18.5","24.5","16.0","73.42K","6.95%"
+"06/12/2011","18.5","14.6","25.0","10.3","151.19K","26.62%"
+"06/11/2011","14.6","24.0","24.0","13.0","121.87K","-38.83%"
+"06/10/2011","24.0","28.9","29.4","20.0","92.21K","-17.19%"
+"06/09/2011","28.9","29.6","31.5","26.1","62.93K","-2.30%"
+"06/08/2011","29.6","23.9","31.9","22.2","104.93K","23.75%"
+"06/07/2011","23.9","18.5","24.3","18.3","53.72K","28.95%"
+"06/06/2011","18.5","16.7","19.2","16.5","55.09K","11.08%"
+"06/05/2011","16.7","18.9","19.0","16.2","24.28K","-11.59%"
+"06/04/2011","18.9","14.3","18.9","14.0","44.48K","32.19%"
+"06/03/2011","14.3","10.6","14.5","10.6","72.98K","34.81%"
+"06/02/2011","10.6","9.6","10.9","9.5","41.05K","10.76%"
+"06/01/2011","9.6","8.7","9.7","8.3","43.48K","9.50%"
+"05/31/2011","8.7","8.8","9.5","8.1","45.79K","-0.68%"
+"05/30/2011","8.8","8.4","9.0","8.3","17.68K","4.39%"
+"05/29/2011","8.4","8.3","8.5","8.1","7.49K","1.57%"
+"05/28/2011","8.3","8.5","8.7","8.1","12.25K","-2.35%"
+"05/27/2011","8.5","8.8","8.8","8.5","14.43K","-3.41%"
+"05/26/2011","8.8","8.4","9.0","8.0","28.65K","4.76%"
+"05/25/2011","8.4","7.4","9.3","7.2","64.05K","13.21%"
+"05/24/2011","7.4","7.2","7.5","7.0","29.28K","3.78%"
+"05/23/2011","7.2","6.7","7.4","6.7","35.28K","6.88%"
+"05/22/2011","6.7","6.1","6.8","6.0","23.87K","9.31%"
+"05/21/2011","6.1","5.6","6.5","5.6","31.11K","9.48%"
+"05/20/2011","5.6","6.8","7.1","5.6","44.46K","-17.91%"
+"05/19/2011","6.8","6.9","7.3","6.6","24.44K","-1.02%"
+"05/18/2011","6.9","7.2","7.5","6.6","25.40K","-4.31%"
+"05/17/2011","7.2","8.0","8.4","7.0","35.35K","-10.46%"
+"05/16/2011","8.0","7.0","8.5","6.8","44.14K","14.88%"
+"05/15/2011","7.0","7.2","7.8","6.2","18.30K","-2.92%"
+"05/14/2011","7.2","8.2","8.9","5.8","55.39K","-12.20%"
+"05/13/2011","8.2","6.3","8.4","6.3","64.00K","30.16%"
+"05/12/2011","6.3","5.5","6.5","5.2","31.72K","14.55%"
+"05/11/2011","5.5","5.8","6.1","4.6","52.57K","-5.34%"
+"05/10/2011","5.8","3.8","6.0","3.8","56.22K","52.89%"
+"05/09/2011","3.8","3.9","3.9","3.7","11.52K","-1.81%"
+"05/08/2011","3.9","3.6","3.9","3.6","21.13K","6.32%"
+"05/07/2011","3.6","3.5","3.7","3.4","17.83K","5.51%"
+"05/06/2011","3.5","3.3","3.6","3.3","23.02K","3.60%"
+"05/05/2011","3.3","3.4","3.5","3.3","15.35K","-2.35%"
+"05/04/2011","3.4","3.4","3.6","3.3","17.28K","0.00%"
+"05/03/2011","3.4","3.2","3.5","3.1","16.92K","6.56%"
+"05/02/2011","3.2","3.0","3.5","3.0","18.33K","5.61%"
+"05/01/2011","3.0","3.5","3.9","2.5","45.77K","-13.43%"
+"04/30/2011","3.5","2.9","4.2","2.8","65.43K","21.53%"
+"04/29/2011","2.9","2.2","3.0","2.2","57.58K","30.32%"
+"04/28/2011","2.2","1.9","2.7","1.7","100.24K","16.32%"
+"04/27/2011","1.9","1.8","2.0","1.7","33.06K","6.15%"
+"04/26/2011","1.8","1.6","1.8","1.5","24.05K","14.74%"
+"04/25/2011","1.6","1.6","1.7","1.5","13.47K","-4.29%"
+"04/24/2011","1.6","1.7","2.0","1.6","21.54K","-4.12%"
+"04/23/2011","1.7","1.4","2.0","1.3","66.62K","20.57%"
+"04/22/2011","1.4","1.2","1.4","1.2","39.42K","16.53%"
+"04/21/2011","1.2","1.1","1.2","1.1","39.30K","6.14%"
+"04/20/2011","1.1","1.2","1.2","1.1","21.35K","-5.00%"
+"04/19/2011","1.2","1.2","1.2","1.1","12.56K","0.00%"
+"04/18/2011","1.2","1.1","1.2","1.1","27.48K","0.00%"
+"04/17/2011","1.1","1.0","1.1","1.0","24.23K","5.71%"
+"04/16/2011","1.0","1.0","1.1","1.0","28.87K","6.07%"
+"04/15/2011","1.0","1.0","1.1","0.9","50.31K","0.00%"
+"04/14/2011","1.0","0.9","1.0","0.9","31.11K","8.40%"
+"04/13/2011","0.9","0.9","1.0","0.9","43.40K","7.27%"
+"04/12/2011","0.9","0.8","0.9","0.8","48.42K","11.69%"
+"04/11/2011","0.8","0.7","0.8","0.7","14.65K","0.00%"
+"04/10/2011","0.7","0.7","0.8","0.7","5.35K","0.00%"
+"04/09/2011","0.7","0.8","0.8","0.7","12.12K","0.00%"
+"04/08/2011","0.8","0.8","0.8","0.7","18.21K","0.00%"
+"04/07/2011","0.8","0.7","0.8","0.7","10.83K","0.00%"
+"04/06/2011","0.7","0.7","0.8","0.7","8.70K","0.00%"
+"04/05/2011","0.7","0.7","0.7","0.6","9.73K","0.00%"
+"04/04/2011","0.7","0.8","0.8","0.6","31.16K","-12.71%"
+"04/03/2011","0.8","0.8","0.8","0.8","3.93K","0.00%"
+"04/02/2011","0.8","0.8","0.8","0.8","2.49K","0.00%"
+"04/01/2011","0.8","0.8","0.8","0.8","3.19K","0.00%"
+"03/31/2011","0.8","0.8","0.8","0.8","6.88K","0.00%"
+"03/30/2011","0.8","0.8","0.8","0.8","3.22K","0.00%"
+"03/29/2011","0.8","0.8","0.8","0.8","4.22K","0.00%"
+"03/28/2011","0.8","0.8","0.9","0.8","12.57K","0.00%"
+"03/27/2011","0.8","0.9","0.9","0.8","5.34K","0.00%"
+"03/26/2011","0.9","0.9","0.9","0.8","11.76K","0.00%"
+"03/25/2011","0.9","0.9","0.9","0.9","4.82K","0.00%"
+"03/24/2011","0.9","0.8","0.9","0.8","14.01K","0.00%"
+"03/23/2011","0.8","0.8","0.9","0.8","13.26K","0.00%"
+"03/22/2011","0.8","0.8","0.8","0.7","12.15K","6.59%"
+"03/21/2011","0.8","0.7","0.8","0.7","3.70K","0.00%"
+"03/20/2011","0.7","0.8","0.8","0.7","5.82K","0.00%"
+"03/19/2011","0.8","0.8","0.8","0.7","9.88K","-6.31%"
+"03/18/2011","0.8","0.8","0.9","0.7","14.23K","0.00%"
+"03/17/2011","0.8","0.9","0.9","0.8","7.16K","0.00%"
+"03/16/2011","0.9","0.9","0.9","0.8","7.93K","0.00%"
+"03/15/2011","0.9","0.9","0.9","0.9","2.73K","0.00%"
+"03/14/2011","0.9","0.9","0.9","0.9","5.27K","0.00%"
+"03/13/2011","0.9","0.9","0.9","0.9","0.66K","0.00%"
+"03/12/2011","0.9","0.9","0.9","0.9","4.82K","0.00%"
+"03/11/2011","0.9","0.9","0.9","0.9","3.73K","-5.67%"
+"03/10/2011","0.9","0.9","0.9","0.8","8.87K","7.91%"
+"03/09/2011","0.9","0.9","0.9","0.9","4.55K","0.00%"
+"03/08/2011","0.9","0.9","0.9","0.9","4.53K","0.00%"
+"03/07/2011","0.9","0.9","0.9","0.8","15.27K","0.00%"
+"03/06/2011","0.9","0.9","0.9","0.8","12.63K","0.00%"
+"03/05/2011","0.9","0.9","0.9","0.8","12.57K","0.00%"
+"03/04/2011","0.9","0.9","0.9","0.9","2.71K","0.00%"
+"03/03/2011","0.9","0.9","0.9","0.9","2.75K","0.00%"
+"03/02/2011","0.9","0.9","0.9","0.9","2.74K","0.00%"
+"03/01/2011","0.9","0.9","1.0","0.9","22.57K","7.00%"
+"02/28/2011","0.9","0.9","0.9","0.8","4.65K","0.00%"
+"02/27/2011","0.9","1.0","1.0","0.9","23.27K","-7.10%"
+"02/26/2011","1.0","0.9","1.0","0.9","4.74K","0.00%"
+"02/25/2011","0.9","1.0","1.0","0.9","4.46K","-8.65%"
+"02/24/2011","1.0","0.9","1.0","0.9","13.42K","10.82%"
+"02/23/2011","0.9","0.9","0.9","0.9","6.72K","0.00%"
+"02/22/2011","0.9","0.8","0.9","0.8","12.10K","0.00%"
+"02/21/2011","0.8","0.9","0.9","0.8","1.70K","0.00%"
+"02/20/2011","0.9","0.9","0.9","0.8","9.97K","-10.43%"
+"02/19/2011","0.9","0.9","1.0","0.8","3.80K","5.57%"
+"02/18/2011","0.9","1.0","1.0","0.8","36.95K","-13.57%"
+"02/17/2011","1.0","1.0","1.0","1.0","4.01K","0.00%"
+"02/16/2011","1.0","1.0","1.0","1.0","7.19K","0.00%"
+"02/15/2011","1.0","1.1","1.1","1.0","8.62K","0.00%"
+"02/14/2011","1.1","1.0","1.1","1.0","7.10K","0.00%"
+"02/13/2011","1.0","1.1","1.1","1.0","3.24K","0.00%"
+"02/12/2011","1.1","1.1","1.1","1.0","4.12K","0.00%"
+"02/11/2011","1.1","1.0","1.1","0.9","13.30K","9.15%"
+"02/10/2011","1.0","1.1","1.1","0.8","26.56K","-10.06%"
+"02/09/2011","1.1","0.9","1.1","0.8","49.63K","18.74%"
+"02/08/2011","0.9","0.9","0.9","0.9","7.02K","0.00%"
+"02/07/2011","0.9","0.9","0.9","0.8","2.26K","0.00%"
+"02/06/2011","0.9","0.9","0.9","0.8","8.74K","0.00%"
+"02/05/2011","0.9","0.8","0.9","0.8","15.79K","13.44%"
+"02/04/2011","0.8","0.7","0.9","0.7","42.22K","17.54%"
+"02/03/2011","0.7","0.7","0.8","0.7","8.53K","0.00%"
+"02/02/2011","0.7","0.7","0.8","0.7","5.63K","0.00%"
+"02/01/2011","0.7","0.5","0.9","0.5","31.56K","34.62%"
+"01/31/2011","0.5","0.5","0.9","0.5","63.52K","0.00%"
+"01/30/2011","0.5","0.4","0.5","0.4","10.38K","0.00%"
+"01/29/2011","0.4","0.4","0.4","0.4","1.45K","0.00%"
+"01/28/2011","0.4","0.4","0.4","0.4","5.33K","0.00%"
+"01/27/2011","0.4","0.4","0.4","0.4","27.71K","0.00%"
+"01/26/2011","0.4","0.4","0.4","0.4","15.57K","0.00%"
+"01/25/2011","0.4","0.4","0.4","0.4","2.16K","0.00%"
+"01/24/2011","0.4","0.4","0.4","0.4","11.06K","0.00%"
+"01/23/2011","0.4","0.4","0.4","0.4","1.15K","0.00%"
+"01/22/2011","0.4","0.4","0.4","0.4","10.53K","0.00%"
+"01/21/2011","0.4","0.4","0.4","0.4","8.48K","0.00%"
+"01/20/2011","0.4","0.3","0.4","0.3","19.88K","24.60%"
+"01/19/2011","0.3","0.3","0.3","0.3","7.29K","0.00%"
+"01/18/2011","0.3","0.3","0.3","0.3","15.67K","0.00%"
+"01/17/2011","0.3","0.4","0.4","0.3","18.24K","0.00%"
+"01/16/2011","0.4","0.4","0.4","0.4","2.78K","0.00%"
+"01/15/2011","0.4","0.4","0.4","0.4","1.52K","0.00%"
+"01/14/2011","0.4","0.3","0.4","0.3","27.13K","25.94%"
+"01/13/2011","0.3","0.3","0.4","0.3","20.12K","0.00%"
+"01/12/2011","0.3","0.3","0.4","0.3","31.36K","0.00%"
+"01/11/2011","0.3","0.3","0.3","0.3","4.86K","0.00%"
+"01/10/2011","0.3","0.3","0.3","0.3","10.36K","0.00%"
+"01/09/2011","0.3","0.3","0.3","0.3","1.69K","0.00%"
+"01/08/2011","0.3","0.3","0.3","0.3","1.63K","0.00%"
+"01/07/2011","0.3","0.3","0.3","0.3","42.60K","0.00%"
+"01/06/2011","0.3","0.3","0.3","0.3","3.46K","0.00%"
+"01/05/2011","0.3","0.3","0.3","0.3","0.36K","0.00%"
+"01/04/2011","0.3","0.3","0.3","0.3","1.88K","0.00%"
+"01/03/2011","0.3","0.3","0.3","0.3","1.43K","0.00%"
+"01/02/2011","0.3","0.3","0.3","0.3","5.35K","0.00%"
+"01/01/2011","0.3","0.3","0.3","0.3","2.82K","0.00%"
+"12/31/2010","0.3","0.3","0.3","0.3","1.45K","0.00%"
+"12/30/2010","0.3","0.3","0.3","0.3","2.54K","0.00%"
+"12/29/2010","0.3","0.3","0.3","0.3","18.61K","0.00%"
+"12/28/2010","0.3","0.3","0.3","0.3","15.44K","0.00%"
+"12/27/2010","0.3","0.3","0.3","0.3","4.94K","0.00%"
+"12/26/2010","0.3","0.2","0.3","0.2","16.59K","0.00%"
+"12/25/2010","0.2","0.2","0.3","0.2","0.70K","0.00%"
+"12/24/2010","0.2","0.3","0.3","0.2","5.03K","0.00%"
+"12/23/2010","0.3","0.3","0.3","0.2","8.65K","0.00%"
+"12/22/2010","0.3","0.2","0.3","0.2","3.80K","0.00%"
+"12/21/2010","0.2","0.3","0.3","0.2","9.23K","0.00%"
+"12/20/2010","0.3","0.2","0.3","0.2","10.68K","0.00%"
+"12/19/2010","0.2","0.2","0.2","0.2","2.00K","0.00%"
+"12/18/2010","0.2","0.2","0.2","0.2","0.17K","0.00%"
+"12/17/2010","0.2","0.3","0.2","0.2","0.53K","0.00%"
+"12/16/2010","0.3","0.2","0.3","0.2","14.36K","0.00%"
+"12/15/2010","0.2","0.2","0.2","0.2","3.69K","0.00%"
+"12/14/2010","0.2","0.2","0.2","0.2","10.39K","0.00%"
+"12/13/2010","0.2","0.2","0.2","0.2","6.42K","0.00%"
+"12/12/2010","0.2","0.2","0.2","0.2","1.96K","0.00%"
+"12/11/2010","0.2","0.2","0.2","0.2","5.79K","0.00%"
+"12/10/2010","0.2","0.2","0.2","0.2","1.68K","0.00%"
+"12/09/2010","0.2","0.2","0.2","0.2","21.34K","0.00%"
+"12/08/2010","0.2","0.2","0.2","0.2","3.43K","0.00%"
+"12/07/2010","0.2","0.2","0.2","0.2","24.59K","0.00%"
+"12/06/2010","0.2","0.2","0.2","0.2","4.32K","0.00%"
+"12/05/2010","0.2","0.2","0.2","0.2","5.74K","0.00%"
+"12/04/2010","0.2","0.3","0.3","0.2","28.56K","0.00%"
+"12/03/2010","0.3","0.3","0.3","0.2","2.57K","0.00%"
+"12/02/2010","0.3","0.2","0.3","0.2","20.31K","0.00%"
+"12/01/2010","0.2","0.2","0.2","0.2","8.16K","0.00%"
+"11/30/2010","0.2","0.2","0.2","0.2","21.48K","0.00%"
+"11/29/2010","0.2","0.3","0.3","0.2","35.06K","0.00%"
+"11/28/2010","0.3","0.3","0.3","0.3","20.80K","0.00%"
+"11/27/2010","0.3","0.3","0.3","0.3","1.83K","0.00%"
+"11/26/2010","0.3","0.3","0.3","0.3","33.53K","0.00%"
+"11/25/2010","0.3","0.3","0.3","0.3","1.68K","0.00%"
+"11/24/2010","0.3","0.3","0.3","0.3","2.52K","0.00%"
+"11/23/2010","0.3","0.3","0.3","0.3","4.86K","0.00%"
+"11/22/2010","0.3","0.3","0.3","0.3","28.21K","0.00%"
+"11/21/2010","0.3","0.3","0.3","0.3","0.77K","0.00%"
+"11/20/2010","0.3","0.3","0.3","0.3","14.65K","0.00%"
+"11/19/2010","0.3","0.3","0.3","0.3","2.16K","0.00%"
+"11/18/2010","0.3","0.2","0.3","0.2","37.45K","0.00%"
+"11/17/2010","0.2","0.2","0.3","0.2","32.87K","0.00%"
+"11/16/2010","0.2","0.3","0.3","0.2","33.93K","0.00%"
+"11/15/2010","0.3","0.3","0.3","0.3","8.51K","0.00%"
+"11/14/2010","0.3","0.3","0.3","0.3","16.84K","0.00%"
+"11/13/2010","0.3","0.3","0.3","0.3","21.92K","0.00%"
+"11/12/2010","0.3","0.2","0.3","0.2","40.72K","0.00%"
+"11/11/2010","0.2","0.2","0.2","0.2","5.03K","0.00%"
+"11/10/2010","0.2","0.2","0.2","0.1","30.39K","0.00%"
+"11/09/2010","0.2","0.2","0.3","0.2","47.98K","0.00%"
+"11/08/2010","0.2","0.3","0.4","0.2","118.20K","-28.53%"
+"11/07/2010","0.3","0.4","0.5","0.3","77.22K","0.00%"
+"11/06/2010","0.4","0.3","0.5","0.2","32.76K","50.00%"
+"11/05/2010","0.3","0.2","0.3","0.2","36.62K","0.00%"
+"11/04/2010","0.2","0.2","0.2","0.2","29.70K","0.00%"
+"11/03/2010","0.2","0.2","0.3","0.1","61.47K","0.00%"
+"11/02/2010","0.2","0.2","0.2","0.2","5.85K","0.00%"
+"11/01/2010","0.2","0.2","0.2","0.2","21.26K","0.00%"
+"10/31/2010","0.2","0.2","0.2","0.2","40.34K","0.00%"
+"10/30/2010","0.2","0.2","0.2","0.2","26.71K","0.00%"
+"10/29/2010","0.2","0.2","0.2","0.2","28.69K","0.00%"
+"10/28/2010","0.2","0.2","0.2","0.2","21.53K","0.00%"
+"10/27/2010","0.2","0.2","0.2","0.2","65.61K","0.00%"
+"10/26/2010","0.2","0.1","0.2","0.1","19.22K","0.00%"
+"10/25/2010","0.1","0.1","0.2","0.1","30.30K","0.00%"
+"10/24/2010","0.1","0.1","0.2","0.1","13.80K","0.00%"
+"10/23/2010","0.1","0.1","0.1","0.1","4.42K","0.00%"
+"10/22/2010","0.1","0.1","0.1","0.1","34.60K","0.00%"
+"10/21/2010","0.1","0.1","0.1","0.1","44.87K","0.00%"
+"10/20/2010","0.1","0.1","0.1","0.1","31.86K","0.00%"
+"10/19/2010","0.1","0.1","0.1","0.1","6.24K","0.00%"
+"10/18/2010","0.1","0.1","0.1","0.1","25.67K","0.00%"
+"10/17/2010","0.1","0.1","0.1","0.1","18.22K","0.00%"
+"10/16/2010","0.1","0.1","0.1","0.1","6.29K","0.00%"
+"10/15/2010","0.1","0.1","0.1","0.1","24.64K","0.00%"
+"10/14/2010","0.1","0.1","0.1","0.1","37.22K","0.00%"
+"10/13/2010","0.1","0.1","0.1","0.1","47.56K","0.00%"
+"10/12/2010","0.1","0.1","0.1","0.1","25.66K","0.00%"
+"10/11/2010","0.1","0.1","0.1","0.1","14.09K","0.00%"
+"10/10/2010","0.1","0.1","0.1","0.1","50.68K","0.00%"
+"10/09/2010","0.1","0.1","0.1","0.1","187.85K","0.00%"
+"10/08/2010","0.1","0.1","0.1","0.0","139.29K","0.00%"
+"10/07/2010","0.1","0.1","0.1","0.1","43.69K","0.00%"
+"10/06/2010","0.1","0.1","0.1","0.1","33.43K","0.00%"
+"10/05/2010","0.1","0.1","0.1","0.1","27.53K","0.00%"
+"10/04/2010","0.1","0.1","0.1","0.1","34.00K","0.00%"
+"10/03/2010","0.1","0.1","0.1","0.1","7.17K","0.00%"
+"10/02/2010","0.1","0.1","0.1","0.1","13.06K","0.00%"
+"10/01/2010","0.1","0.1","0.1","0.1","1.72K","0.00%"
+"09/30/2010","0.1","0.1","0.1","0.1","7.92K","0.00%"
+"09/29/2010","0.1","0.1","0.1","0.1","23.48K","0.00%"
+"09/28/2010","0.1","0.1","0.1","0.1","7.09K","0.00%"
+"09/27/2010","0.1","0.1","0.1","0.1","10.75K","0.00%"
+"09/26/2010","0.1","0.1","0.1","0.1","12.06K","0.00%"
+"09/25/2010","0.1","0.1","0.1","0.1","2.15K","0.00%"
+"09/24/2010","0.1","0.1","0.1","0.1","0.68K","0.00%"
+"09/23/2010","0.1","0.1","0.1","0.1","15.51K","0.00%"
+"09/22/2010","0.1","0.1","0.1","0.1","11.56K","0.00%"
+"09/21/2010","0.1","0.1","0.1","0.1","5.74K","0.00%"
+"09/20/2010","0.1","0.1","0.1","0.1","14.31K","0.00%"
+"09/19/2010","0.1","0.1","0.1","0.1","12.85K","0.00%"
+"09/18/2010","0.1","0.1","0.1","0.1","7.09K","0.00%"
+"09/17/2010","0.1","0.1","0.1","0.1","7.26K","0.00%"
+"09/16/2010","0.1","0.1","0.1","0.1","0.73K","0.00%"
+"09/15/2010","0.1","0.1","0.1","0.1","3.65K","0.00%"
+"09/14/2010","0.1","0.1","0.2","0.1","14.02K","0.00%"
+"09/13/2010","0.1","0.1","0.1","0.1","10.08K","0.00%"
+"09/12/2010","0.1","0.1","0.1","0.1","0.79K","0.00%"
+"09/11/2010","0.1","0.1","0.1","0.1","7.75K","0.00%"
+"09/10/2010","0.1","0.1","0.1","0.1","4.94K","0.00%"
+"09/09/2010","0.1","0.1","0.1","0.1","1.73K","0.00%"
+"09/08/2010","0.1","0.1","0.1","0.1","2.35K","0.00%"
+"09/07/2010","0.1","0.1","0.1","0.1","3.46K","0.00%"
+"09/06/2010","0.1","0.1","0.1","0.1","0.91K","0.00%"
+"09/05/2010","0.1","0.1","0.1","0.1","8.46K","0.00%"
+"09/04/2010","0.1","0.1","0.1","0.1","3.30K","0.00%"
+"09/03/2010","0.1","0.1","0.1","0.1","0.89K","0.00%"
+"09/02/2010","0.1","0.1","0.1","0.1","8.15K","0.00%"
+"09/01/2010","0.1","0.1","0.1","0.1","7.17K","0.00%"
+"08/31/2010","0.1","0.1","0.1","0.1","14.89K","0.00%"
+"08/30/2010","0.1","0.1","0.1","0.0","34.19K","0.00%"
+"08/29/2010","0.1","0.1","0.1","0.1","3.17K","0.00%"
+"08/28/2010","0.1","0.1","0.1","0.1","6.17K","0.00%"
+"08/27/2010","0.1","0.1","0.1","0.1","9.01K","0.00%"
+"08/26/2010","0.1","0.1","0.1","0.1","3.87K","0.00%"
+"08/25/2010","0.1","0.1","0.1","0.1","4.23K","0.00%"
+"08/24/2010","0.1","0.1","0.1","0.1","6.71K","0.00%"
+"08/23/2010","0.1","0.1","0.1","0.1","4.30K","0.00%"
+"08/22/2010","0.1","0.1","0.1","0.1","18.65K","0.00%"
+"08/21/2010","0.1","0.1","0.1","0.1","10.44K","0.00%"
+"08/20/2010","0.1","0.1","0.1","0.1","4.20K","0.00%"
+"08/19/2010","0.1","0.1","0.1","0.1","0.74K","0.00%"
+"08/18/2010","0.1","0.1","0.1","0.1","2.95K","0.00%"
+"08/17/2010","0.1","0.1","0.1","0.1","13.19K","0.00%"
+"08/16/2010","0.1","0.1","0.1","0.1","10.73K","0.00%"
+"08/15/2010","0.1","0.1","0.1","0.1","4.46K","0.00%"
+"08/14/2010","0.1","0.1","0.1","0.1","4.40K","0.00%"
+"08/13/2010","0.1","0.1","0.1","0.1","3.59K","0.00%"
+"08/12/2010","0.1","0.1","0.1","0.1","2.06K","0.00%"
+"08/11/2010","0.1","0.1","0.1","0.1","14.06K","0.00%"
+"08/10/2010","0.1","0.1","0.1","0.1","1.31K","0.00%"
+"08/09/2010","0.1","0.1","0.1","0.1","13.63K","0.00%"
+"08/08/2010","0.1","0.1","0.1","0.1","2.20K","0.00%"
+"08/07/2010","0.1","0.1","0.1","0.1","2.62K","0.00%"
+"08/06/2010","0.1","0.1","0.1","0.1","1.40K","0.00%"
+"08/05/2010","0.1","0.1","0.1","0.1","5.03K","0.00%"
+"08/04/2010","0.1","0.1","0.1","0.1","3.49K","0.00%"
+"08/03/2010","0.1","0.1","0.1","0.1","9.82K","0.00%"
+"08/02/2010","0.1","0.1","0.1","0.1","3.60K","0.00%"
+"08/01/2010","0.1","0.1","0.1","0.1","2.60K","0.00%"
+"07/31/2010","0.1","0.1","0.1","0.1","4.02K","0.00%"
+"07/30/2010","0.1","0.1","0.1","0.1","3.02K","0.00%"
+"07/29/2010","0.1","0.1","0.1","0.1","8.06K","0.00%"
+"07/28/2010","0.1","0.1","0.1","0.1","4.39K","0.00%"
+"07/27/2010","0.1","0.1","0.1","0.1","3.37K","0.00%"
+"07/26/2010","0.1","0.1","0.1","0.1","0.88K","0.00%"
+"07/25/2010","0.1","0.1","0.1","0.1","1.55K","0.00%"
+"07/24/2010","0.1","0.1","0.1","0.1","0.50K","0.00%"
+"07/23/2010","0.1","0.1","0.1","0.1","2.40K","0.00%"
+"07/22/2010","0.1","0.1","0.1","0.1","2.16K","0.00%"
+"07/21/2010","0.1","0.1","0.1","0.1","0.58K","0.00%"
+"07/20/2010","0.1","0.1","0.1","0.1","0.26K","0.00%"
+"07/19/2010","0.1","0.1","0.1","0.1","0.57K","0.00%"
+"07/18/2010","0.1","0.0","0.1","0.1","0.08K","0.00%"
diff --git a/pyproject.toml b/pyproject.toml
new file mode 100644
index 0000000..a59d693
--- /dev/null
+++ b/pyproject.toml
@@ -0,0 +1,18 @@
+[tool.poetry]
+name = "bitcoin-model"
+version = "0.1.0"
+description = ""
+authors = ["Sam Fredrickson <samfredrickson@gmail.com>"]
+readme = "README.md"
+
+[tool.poetry.dependencies]
+python = "^3.13"
+pandas = "^2.2.3"
+matplotlib = "^3.9.2"
+seaborn = "^0.13.2"
+scipy = "^1.14.1"
+
+
+[build-system]
+requires = ["poetry-core"]
+build-backend = "poetry.core.masonry.api"